Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.545 1.545 1.467 1.501 20,321 +0.04(+2.96%)
Apr 29, 2004 1.447 1.475 1.447 1.458 45,723 -0.02(-1.31%)
Apr 28, 2004 1.477 1.477 1.477 1.477 6,096 +0.05(+3.16%)
Apr 27, 2004 1.461 1.461 1.432 1.432 19,305 -0.04(-3.00%)
Apr 26, 2004 1.466 1.476 1.457 1.476 113,800 +0.00(+0.33%)
Apr 23, 2004 1.481 1.568 1.466 1.471 105,672 -0.01(-0.66%)
Apr 22, 2004 1.471 1.485 1.471 1.481 98,559 +0.00(+0.00%)
Apr 21, 2004 1.525 1.525 1.462 1.481 103,640 +0.00(+0.33%)
Apr 20, 2004 1.476 1.476 1.476 1.476 20,321 -0.09(-5.96%)
Apr 19, 2004 1.476 1.570 1.476 1.570 77,222 +0.01(+0.76%)
Apr 16, 2004 1.505 1.563 1.462 1.558 103,640 +0.08(+5.18%)
Apr 15, 2004 1.433 1.524 1.433 1.481 74,173 +0.04(+2.80%)
Apr 14, 2004 1.427 1.441 1.427 1.441 29,466 +0.00(+0.27%)
Apr 13, 2004 1.427 1.452 1.427 1.437 36,578 -0.01(-1.02%)
Apr 12, 2004 1.447 1.452 1.447 1.452 7,112 +0.02(+1.72%)
Apr 08, 2004 1.429 1.429 1.427 1.427 21,337 -0.02(-1.69%)
Apr 07, 2004 1.452 1.452 1.452 1.452 1,016 +0.02(+1.72%)
Apr 06, 2004 1.427 1.462 1.427 1.427 55,884 -0.03(-2.03%)
Apr 05, 2004 1.430 1.496 1.427 1.457 99,575 -0.09(-6.09%)
Apr 02, 2004 1.533 1.551 1.452 1.551 62,996 +0.05(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.