Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

75.40 -1.07 (-1.40%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.175 5.224 4.934 5.021 273,012 +0.06(+1.17%)
Apr 29, 2004 5.040 5.127 4.934 4.963 261,227 -0.07(-1.35%)
Apr 28, 2004 5.262 5.262 4.934 5.030 208,093 -0.25(-4.76%)
Apr 27, 2004 5.069 5.291 4.982 5.282 195,585 +0.17(+3.41%)
Apr 26, 2004 4.895 5.117 4.885 5.108 364,809 +0.08(+1.54%)
Apr 23, 2004 4.498 5.137 4.421 5.030 4,046,501 +0.41(+8.79%)
Apr 22, 2004 4.769 4.885 4.595 4.624 228,251 -0.13(-2.65%)
Apr 21, 2004 4.556 4.885 4.450 4.750 179,561 +0.23(+5.14%)
Apr 20, 2004 4.614 4.643 4.460 4.518 148,032 -0.14(-2.91%)
Apr 19, 2004 4.595 4.672 4.489 4.653 66,573 +0.04(+0.84%)
Apr 16, 2004 4.547 4.643 4.498 4.614 48,896 +0.12(+2.58%)
Apr 15, 2004 4.643 4.663 4.430 4.498 176,047 -0.14(-2.92%)
Apr 14, 2004 4.634 4.663 4.498 4.634 164,986 +0.07(+1.48%)
Apr 13, 2004 5.001 5.011 4.566 4.566 920,035 -0.37(-7.45%)
Apr 12, 2004 5.040 5.040 4.856 4.934 106,992 +0.03(+0.59%)
Apr 08, 2004 4.967 5.021 4.838 4.904 82,286 -0.10(-1.93%)
Apr 07, 2004 5.030 5.079 4.837 5.001 40,626 -0.03(-0.58%)
Apr 06, 2004 5.001 5.214 4.779 5.030 63,678 -0.08(-1.52%)
Apr 05, 2004 5.059 5.156 4.837 5.108 136,764 +0.14(+2.72%)
Apr 02, 2004 4.798 5.021 4.614 4.972 47,759 +0.20(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.