Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.2025	0.2030	0.1919	0.1941	553,167,552	-0.01(-3.70%)
Apr 29, 2004	0.1992	0.2033	0.1956	0.2016	546,420,864	+0.00(+1.21%)
Apr 28, 2004	0.2019	0.2034	0.1983	0.1992	274,110,208	-0.00(-1.82%)
Apr 27, 2004	0.2051	0.2066	0.2010	0.2028	336,596,640	-0.00(-0.70%)
Apr 26, 2004	0.2077	0.2081	0.2033	0.2043	274,070,368	-0.00(-2.06%)
Apr 23, 2004	0.2086	0.2108	0.2037	0.2086	374,792,384	-0.00(-0.29%)
Apr 22, 2004	0.2075	0.2122	0.2041	0.2092	408,638,656	+0.00(+0.18%)
Apr 21, 2004	0.2078	0.2117	0.2061	0.2088	386,466,240	+0.00(+0.00%)
Apr 20, 2004	0.2124	0.2139	0.2075	0.2088	420,438,688	-0.00(-2.19%)
Apr 19, 2004	0.2117	0.2165	0.2095	0.2135	844,695,616	-0.01(-2.84%)
Apr 16, 2004	0.2189	0.2207	0.2146	0.2197	477,798,688	-0.00(-0.41%)
Apr 15, 2004	0.2184	0.2227	0.2120	0.2206	2,089,264,512	+0.02(+9.99%)
Apr 14, 2004	0.2013	0.2038	0.1981	0.2006	772,122,368	-0.00(-1.08%)
Apr 13, 2004	0.2108	0.2111	0.2021	0.2028	517,734,240	-0.01(-3.96%)
Apr 12, 2004	0.2071	0.2116	0.2070	0.2111	273,366,496	+0.00(+1.85%)
Apr 08, 2004	0.2101	0.2108	0.2048	0.2073	285,671,200	+0.00(+0.81%)
Apr 07, 2004	0.2080	0.2086	0.2027	0.2056	302,723,808	-0.00(-1.87%)
Apr 06, 2004	0.2089	0.2120	0.2065	0.2095	306,090,528	-0.00(-1.73%)
Apr 05, 2004	0.2069	0.2136	0.2066	0.2132	457,379,392	+0.01(+2.98%)
Apr 02, 2004	0.2089	0.2103	0.2050	0.2071	325,473,920	+0.00(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices