Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.50 +0.22 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.793 7.130 6.793 6.889 331,703 +0.14(+2.14%)
Jun 29, 2004 6.263 6.783 6.263 6.745 481,779 +0.43(+6.87%)
Jun 28, 2004 6.166 6.513 6.166 6.311 394,287 +0.14(+2.34%)
Jun 25, 2004 5.926 6.166 5.926 6.166 201,450 +0.19(+3.23%)
Jun 24, 2004 5.810 6.022 5.588 5.974 364,396 +0.13(+2.14%)
Jun 23, 2004 6.089 6.166 5.839 5.849 336,892 -0.22(-3.65%)
Jun 22, 2004 5.974 6.118 5.935 6.070 497,140 +0.01(+0.16%)
Jun 21, 2004 6.022 6.070 5.877 6.060 162,219 -0.04(-0.63%)
Jun 18, 2004 6.070 6.118 5.839 6.099 175,711 +0.09(+1.44%)
Jun 17, 2004 5.781 6.205 5.694 6.012 716,545 +0.23(+4.00%)
Jun 16, 2004 5.588 5.781 5.309 5.781 533,776 +0.29(+5.26%)
Jun 15, 2004 5.058 5.926 5.058 5.492 1,006,838 +0.49(+9.83%)
Jun 14, 2004 4.914 5.010 4.914 5.001 144,367 +0.09(+1.76%)
Jun 10, 2004 4.924 4.962 4.866 4.914 103,371 -0.08(-1.54%)
Jun 09, 2004 4.837 5.155 4.837 4.991 126,516 +0.17(+3.60%)
Jun 08, 2004 4.789 4.866 4.789 4.818 88,945 -0.10(-1.96%)
Jun 07, 2004 4.798 5.010 4.634 4.914 447,426 +0.14(+3.03%)
Jun 04, 2004 4.712 4.769 4.673 4.769 69,018 +0.06(+1.23%)
Jun 03, 2004 4.577 4.721 4.548 4.712 111,986 +0.09(+1.88%)
Jun 02, 2004 4.509 4.644 4.471 4.625 170,625 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.