Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.722	9.995	9.722	9.894	22,250	+0.14(+1.47%)
Jul 29, 2004	9.654	9.952	9.600	9.751	33,654	+0.13(+1.35%)
Jul 28, 2004	9.571	9.700	9.456	9.621	20,582	-0.14(-1.47%)
Jul 27, 2004	9.442	9.765	9.442	9.765	25,171	+0.31(+3.27%)
Jul 26, 2004	9.463	9.542	9.434	9.456	62,719	+0.01(+0.08%)
Jul 23, 2004	9.592	9.592	9.420	9.449	67,447	-0.01(-0.08%)
Jul 22, 2004	9.621	9.700	9.441	9.456	63,554	-0.09(-0.90%)
Jul 21, 2004	9.707	9.930	9.535	9.542	61,050	-0.21(-2.14%)
Jul 20, 2004	9.600	9.751	9.492	9.751	87,195	+0.22(+2.34%)
Jul 19, 2004	9.449	9.542	9.449	9.528	50,898	+0.06(+0.68%)
Jul 16, 2004	9.844	10.11	9.463	9.463	37,687	-0.30(-3.09%)
Jul 15, 2004	9.909	9.909	9.743	9.765	22,946	+0.04(+0.44%)
Jul 14, 2004	9.902	9.988	9.715	9.722	28,787	-0.22(-2.17%)
Jul 13, 2004	9.801	10.02	9.743	9.938	110,419	+0.14(+1.39%)
Jul 12, 2004	9.837	10.05	9.420	9.801	44,362	+0.12(+1.26%)
Jul 09, 2004	9.751	9.966	9.672	9.679	61,189	-0.12(-1.17%)
Jul 08, 2004	10.12	10.12	9.794	9.794	78,573	-0.27(-2.64%)
Jul 07, 2004	10.07	10.11	9.966	10.06	60,772	-0.06(-0.64%)
Jul 06, 2004	10.28	10.46	10.03	10.12	49,925	-0.19(-1.88%)
Jul 02, 2004	10.29	10.66	10.29	10.32	22,250	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices