Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.965	4.024	3.847	3.940	37,221	-0.05(-1.27%)
Jan 29, 2004	4.092	4.092	3.965	3.990	49,904	-0.14(-3.47%)
Jan 28, 2004	4.193	4.193	4.058	4.134	91,274	-0.04(-1.01%)
Jan 27, 2004	3.965	4.176	3.965	4.176	151,136	+0.21(+5.32%)
Jan 26, 2004	3.990	4.007	3.847	3.965	63,773	-0.03(-0.63%)
Jan 23, 2004	3.847	4.049	3.847	3.990	101,824	+0.06(+1.50%)
Jan 22, 2004	3.881	3.931	3.838	3.931	32,005	+0.04(+1.08%)
Jan 21, 2004	3.813	3.897	3.678	3.889	104,906	+0.08(+1.99%)
Jan 20, 2004	3.585	3.813	3.543	3.813	94,712	+0.22(+6.10%)
Jan 16, 2004	3.417	3.602	3.417	3.594	97,201	+0.09(+2.65%)
Jan 15, 2004	3.628	3.712	3.417	3.501	94,474	-0.11(-3.04%)
Jan 14, 2004	3.543	3.628	3.543	3.611	22,522	+0.07(+1.90%)
Jan 13, 2004	3.459	3.560	3.459	3.543	82,384	+0.01(+0.24%)
Jan 12, 2004	3.644	3.644	3.501	3.535	86,651	-0.11(-3.01%)
Jan 09, 2004	3.653	3.653	3.585	3.644	56,661	+0.00(+0.00%)
Jan 08, 2004	3.585	3.619	3.552	3.644	46,822	+0.03(+0.93%)
Jan 07, 2004	3.619	3.644	3.611	3.611	45,755	-0.01(-0.23%)
Jan 06, 2004	3.526	3.619	3.484	3.619	236,839	+0.13(+3.87%)
Jan 05, 2004	3.459	3.501	3.459	3.484	14,935	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices