Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Novo Nordisk A/S ADR (NY: NVO )

136.04 +0.47 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.812	1.818	1.799	1.804	558,645	+0.02(+1.35%)
Apr 29, 2004	1.760	1.786	1.760	1.780	1,117,291	+0.04(+2.49%)
Apr 28, 2004	1.764	1.765	1.733	1.736	532,043	-0.05(-2.88%)
Apr 27, 2004	1.774	1.804	1.774	1.788	537,363	+0.00(+0.00%)
Apr 26, 2004	1.793	1.803	1.783	1.788	329,866	-0.01(-0.52%)
Apr 23, 2004	1.788	1.804	1.785	1.797	540,024	+0.03(+1.64%)
Apr 22, 2004	1.742	1.768	1.742	1.768	343,168	+0.04(+2.22%)
Apr 21, 2004	1.723	1.742	1.723	1.730	508,101	+0.02(+1.34%)
Apr 20, 2004	1.717	1.718	1.707	1.707	388,391	-0.03(-1.82%)
Apr 19, 2004	1.738	1.739	1.725	1.739	465,538	-0.00(-0.15%)
Apr 16, 2004	1.727	1.749	1.724	1.741	422,974	+0.01(+0.48%)
Apr 15, 2004	1.714	1.736	1.714	1.733	1,215,719	+0.03(+1.99%)
Apr 14, 2004	1.698	1.705	1.688	1.699	590,568	-0.02(-1.42%)
Apr 13, 2004	1.740	1.744	1.719	1.724	1,385,973	-0.06(-3.37%)
Apr 12, 2004	1.786	1.791	1.771	1.784	396,372	+0.00(+0.17%)
Apr 08, 2004	1.805	1.807	1.779	1.781	494,800	-0.02(-1.33%)
Apr 07, 2004	1.747	1.812	1.746	1.805	558,645	+0.03(+1.52%)
Apr 06, 2004	1.750	1.790	1.743	1.778	657,073	+0.02(+0.94%)
Apr 05, 2004	1.739	1.762	1.737	1.761	643,772	+0.00(+0.17%)
Apr 02, 2004	1.759	1.771	1.752	1.758	414,993	+0.04(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices