Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.8067	0.8249	0.8067	0.8181	334,444	+0.01(+1.41%)
Jul 29, 2004	0.7953	0.8249	0.7817	0.8067	769,222	+0.01(+1.43%)
Jul 28, 2004	0.7817	0.7953	0.7567	0.7953	272,396	+0.02(+2.34%)
Jul 27, 2004	0.7704	0.7908	0.7499	0.7772	669,769	+0.01(+1.48%)
Jul 26, 2004	0.7658	0.7794	0.7317	0.7658	963,728	-0.00(-0.30%)
Jul 23, 2004	0.7726	0.7976	0.7635	0.7681	227,070	-0.01(-1.17%)
Jul 22, 2004	0.7635	0.7885	0.7635	0.7772	510,468	+0.01(+0.89%)
Jul 21, 2004	0.7953	0.8022	0.7635	0.7704	704,974	-0.03(-3.69%)
Jul 20, 2004	0.7840	0.8067	0.7794	0.7999	962,408	+0.01(+1.73%)
Jul 19, 2004	0.8044	0.8044	0.7863	0.7863	215,628	-0.02(-2.26%)
Jul 16, 2004	0.7976	0.8135	0.7885	0.8044	1,680,144	+0.03(+4.12%)
Jul 15, 2004	0.7635	0.7840	0.7544	0.7726	822,030	+0.02(+2.10%)
Jul 14, 2004	0.7567	0.7726	0.7499	0.7567	790,785	+0.01(+1.22%)
Jul 13, 2004	0.7635	0.7726	0.7272	0.7476	470,863	-0.01(-1.79%)
Jul 12, 2004	0.7317	0.7681	0.7272	0.7613	1,838,566	+0.04(+5.35%)
Jul 09, 2004	0.7181	0.7317	0.7181	0.7226	283,837	+0.00(+0.63%)
Jul 08, 2004	0.7385	0.7499	0.7158	0.7181	1,655,501	-0.02(-3.36%)
Jul 07, 2004	0.7499	0.7522	0.7408	0.7431	1,481,238	-0.00(-0.61%)
Jul 06, 2004	0.7499	0.7567	0.7363	0.7476	1,055,261	-0.01(-1.79%)
Jul 02, 2004	0.7363	0.7635	0.7363	0.7613	3,339,166	+0.03(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices