Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

76.48 +3.55 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.047	7.053	7.041	7.047	144,229	+0.00(+0.07%)
Apr 29, 2004	6.995	7.042	6.983	7.042	143,395	+0.06(+0.86%)
Apr 28, 2004	6.881	6.982	6.873	6.982	244,273	+0.11(+1.61%)
Apr 27, 2004	6.885	6.895	6.855	6.872	340,148	-0.01(-0.19%)
Apr 26, 2004	6.867	6.957	6.848	6.885	305,966	+0.05(+0.70%)
Apr 23, 2004	6.957	6.957	6.825	6.837	152,566	-0.13(-1.84%)
Apr 22, 2004	6.993	7.003	6.964	6.965	83,369	-0.00(-0.03%)
Apr 21, 2004	7.065	7.076	6.967	6.968	191,750	-0.08(-1.12%)
Apr 20, 2004	6.951	7.107	6.934	7.047	244,273	+0.13(+1.82%)
Apr 19, 2004	6.896	6.957	6.868	6.921	233,435	+0.10(+1.50%)
Apr 16, 2004	6.794	6.837	6.783	6.819	155,067	+0.04(+0.55%)
Apr 15, 2004	6.797	6.797	6.777	6.782	92,540	+0.01(+0.21%)
Apr 14, 2004	6.877	6.883	6.765	6.767	313,469	-0.12(-1.67%)
Apr 13, 2004	6.897	6.903	6.880	6.883	134,225	-0.03(-0.50%)
Apr 12, 2004	6.929	6.949	6.915	6.917	169,240	-0.02(-0.35%)
Apr 08, 2004	6.980	6.980	6.933	6.941	90,039	-0.04(-0.55%)
Apr 07, 2004	6.957	7.001	6.957	6.980	179,244	+0.04(+0.59%)
Apr 06, 2004	6.862	7.005	6.861	6.939	203,421	+0.08(+1.10%)
Apr 05, 2004	6.849	6.867	6.841	6.863	150,065	+0.03(+0.47%)
Apr 02, 2004	6.825	6.867	6.825	6.831	172,575	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices