Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.699 8.024 7.699 7.921 48,624 +0.25(+3.25%)
Jun 29, 2004 7.657 7.709 7.623 7.671 35,276 -0.01(-0.14%)
Jun 28, 2004 7.761 7.772 7.682 7.682 46,717 -0.08(-1.03%)
Jun 25, 2004 7.489 7.761 7.457 7.761 70,076 +0.25(+3.35%)
Jun 24, 2004 7.394 7.730 7.394 7.510 27,172 +0.09(+1.19%)
Jun 23, 2004 7.405 7.445 7.373 7.422 39,090 -0.01(-0.17%)
Jun 22, 2004 7.575 7.589 7.373 7.434 40,043 -0.14(-1.86%)
Jun 21, 2004 7.688 7.732 7.573 7.575 31,939 -0.13(-1.69%)
Jun 18, 2004 7.971 8.024 7.705 7.705 76,273 -0.26(-3.29%)
Jun 17, 2004 7.910 8.275 7.910 7.967 161,605 +0.06(+0.72%)
Jun 16, 2004 7.803 7.910 7.787 7.910 19,068 +0.06(+0.80%)
Jun 15, 2004 7.682 7.866 7.682 7.848 67,693 +0.17(+2.16%)
Jun 14, 2004 7.711 7.732 7.678 7.682 50,531 -0.04(-0.54%)
Jun 10, 2004 7.730 7.761 7.717 7.724 66,262 -0.01(-0.08%)
Jun 09, 2004 7.510 7.761 7.510 7.730 75,797 +0.24(+3.16%)
Jun 08, 2004 7.468 7.503 7.468 7.493 18,591 +0.03(+0.34%)
Jun 07, 2004 7.426 7.489 7.426 7.468 19,545 +0.02(+0.23%)
Jun 04, 2004 7.436 7.468 7.415 7.451 22,405 +0.04(+0.59%)
Jun 03, 2004 7.310 7.613 7.310 7.407 68,646 +0.08(+1.15%)
Jun 02, 2004 7.059 7.352 7.059 7.323 36,230 +0.28(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.