Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hovnanian Enterprises Inc (NY: HOV )

172.14 -1.39 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	901.25	911.25	891.50	899.25	31,300	+0.00(+0.00%)
Apr 29, 2004	935.75	950.00	876.50	899.25	53,400	-36.50(-3.90%)
Apr 28, 2004	964.25	967.00	930.50	935.75	26,216	-31.75(-3.28%)
Apr 27, 2004	975.00	987.50	964.25	967.50	31,436	+14.50(+1.52%)
Apr 26, 2004	958.50	982.00	949.75	953.00	22,704	-4.00(-0.42%)
Apr 23, 2004	970.00	971.25	946.25	957.00	21,576	-17.50(-1.80%)
Apr 22, 2004	955.00	992.50	953.75	974.50	39,628	+39.50(+4.22%)
Apr 21, 2004	923.75	943.75	915.00	935.00	34,700	+11.25(+1.22%)
Apr 20, 2004	948.75	948.75	920.00	923.75	30,852	-20.75(-2.20%)
Apr 19, 2004	981.25	981.25	942.50	944.50	41,928	-36.75(-3.75%)
Apr 16, 2004	997.50	997.50	972.50	981.25	34,192	+10.25(+1.06%)
Apr 15, 2004	988.75	990.00	960.00	971.00	31,692	-4.75(-0.49%)
Apr 14, 2004	955.00	981.25	941.75	975.75	64,608	+9.75(+1.01%)
Apr 13, 2004	967.00	976.75	947.50	966.00	49,892	-1.75(-0.18%)
Apr 12, 2004	977.50	985.75	962.75	967.75	31,492	-8.75(-0.90%)
Apr 08, 2004	1000	1007	973.00	976.50	30,212	-19.75(-1.98%)
Apr 07, 2004	1001	1009	984.00	996.25	23,816	-2.25(-0.23%)
Apr 06, 2004	1001	1016	995.50	998.50	30,676	+0.75(+0.08%)
Apr 05, 2004	1006	1020	973.25	997.75	77,244	-2.25(-0.23%)
Apr 02, 2004	1038	1038	998.25	1000	80,644	-68.50(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hovnanian Enterprises Inc (NY: HOV )

Historical Prices