Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	0.1800	0.1800	0.1660	0.1680	336,000	-0.01(-6.67%)
Nov 29, 2004	0.1800	0.1830	0.1770	0.1800	77,500	-0.01(-2.70%)
Nov 26, 2004	0.1800	0.1850	0.1800	0.1850	86,500	+0.01(+2.78%)
Nov 24, 2004	0.1800	0.1850	0.1800	0.1800	30,000	+0.00(+0.00%)
Nov 23, 2004	0.1800	0.1850	0.1800	0.1800	104,800	+0.00(+0.00%)
Nov 22, 2004	0.1830	0.1900	0.1800	0.1800	87,000	-0.00(-1.64%)
Nov 19, 2004	0.1850	0.1850	0.1720	0.1830	134,800	-0.00(-1.08%)
Nov 18, 2004	0.1810	0.1850	0.1810	0.1850	47,600	+0.00(+1.65%)
Nov 17, 2004	0.1800	0.1880	0.1800	0.1820	220,900	-0.01(-4.21%)
Nov 16, 2004	0.1900	0.1950	0.1850	0.1900	190,700	+0.00(+0.00%)
Nov 15, 2004	0.1750	0.1900	0.1750	0.1900	128,100	+0.02(+8.57%)
Nov 12, 2004	0.1750	0.1750	0.1700	0.1750	79,500	+0.01(+6.06%)
Nov 11, 2004	0.1750	0.1750	0.1600	0.1650	182,400	-0.01(-5.44%)
Nov 10, 2004	0.1880	0.1880	0.1700	0.1745	180,000	-0.01(-3.06%)
Nov 09, 2004	0.1900	0.1950	0.1800	0.1800	238,000	-0.02(-7.69%)
Nov 08, 2004	0.1900	0.2000	0.1800	0.1950	455,100	+0.01(+2.63%)
Nov 05, 2004	0.1850	0.1900	0.1750	0.1900	388,100	+0.01(+2.70%)
Nov 04, 2004	0.1880	0.1910	0.1720	0.1850	757,000	-0.00(-1.60%)
Nov 03, 2004	0.1750	0.1880	0.1720	0.1880	7,800	+0.02(+8.99%)
Nov 02, 2004	0.1720	0.1725	0.1720	0.1725	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices