Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.565 1.568 1.510 1.510 9,355 +0.00(+0.00%)
Jun 29, 2004 1.572 1.572 1.510 1.510 10,323 -0.04(-2.40%)
Jun 28, 2004 1.568 1.568 1.534 1.547 12,582 +0.02(+1.42%)
Jun 25, 2004 1.503 1.590 1.503 1.525 36,455 -0.02(-1.60%)
Jun 24, 2004 1.547 1.593 1.519 1.550 15,808 -0.01(-0.60%)
Jun 23, 2004 1.692 1.692 1.544 1.559 14,195 +0.04(+2.44%)
Jun 22, 2004 1.547 1.603 1.522 1.522 12,259 -0.02(-1.21%)
Jun 21, 2004 1.516 1.541 1.516 1.541 1,290 +0.02(+1.64%)
Jun 18, 2004 1.525 1.593 1.500 1.516 12,259 -0.00(-0.22%)
Jun 17, 2004 1.537 1.603 1.503 1.519 13,550 +0.01(+0.84%)
Jun 16, 2004 1.547 1.639 1.488 1.506 24,841 -0.02(-1.02%)
Jun 15, 2004 1.475 1.547 1.475 1.522 6,775 +0.02(+1.45%)
Jun 14, 2004 1.510 1.565 1.494 1.500 5,807 -0.07(-4.16%)
Jun 10, 2004 1.472 1.587 1.472 1.565 7,097 +0.00(+0.20%)
Jun 09, 2004 1.488 1.562 1.488 1.562 26,777 +0.09(+5.88%)
Jun 08, 2004 1.528 1.590 1.475 1.475 16,453 +0.02(+1.28%)
Jun 07, 2004 1.469 1.655 1.457 1.457 25,164 +0.03(+2.40%)
Jun 04, 2004 1.413 1.423 1.358 1.423 5,484 +0.03(+2.00%)
Jun 03, 2004 1.435 1.435 1.392 1.395 5,161 -0.09(-6.25%)
Jun 02, 2004 1.395 1.491 1.379 1.488 14,195 +0.11(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.