Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

187.48 -2.02 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.298	2.312	2.160	2.175	198,060,656	-0.13(-5.61%)
Apr 29, 2004	2.341	2.348	2.270	2.304	181,235,184	-0.04(-1.66%)
Apr 28, 2004	2.375	2.412	2.327	2.343	122,922,376	-0.05(-2.15%)
Apr 27, 2004	2.376	2.434	2.334	2.394	180,112,544	+0.04(+1.59%)
Apr 26, 2004	2.307	2.382	2.302	2.357	147,209,360	+0.05(+2.07%)
Apr 23, 2004	2.290	2.339	2.270	2.309	292,744,800	-0.13(-5.26%)
Apr 22, 2004	2.292	2.449	2.289	2.437	320,758,496	+0.16(+6.87%)
Apr 21, 2004	2.257	2.319	2.240	2.281	121,505,056	+0.03(+1.15%)
Apr 20, 2004	2.375	2.385	2.254	2.255	188,243,632	-0.10(-4.05%)
Apr 19, 2004	2.263	2.358	2.251	2.350	107,590,408	+0.08(+3.54%)
Apr 16, 2004	2.348	2.349	2.261	2.270	168,497,296	-0.07(-3.17%)
Apr 15, 2004	2.341	2.374	2.295	2.344	112,351,576	+0.01(+0.43%)
Apr 14, 2004	2.294	2.377	2.294	2.334	123,259,168	+0.01(+0.45%)
Apr 13, 2004	2.394	2.411	2.313	2.324	114,851,448	-0.07(-2.88%)
Apr 12, 2004	2.397	2.413	2.373	2.392	87,140,432	-0.01(-0.29%)
Apr 08, 2004	2.386	2.402	2.344	2.399	178,011,616	+0.11(+4.91%)
Apr 07, 2004	2.305	2.335	2.264	2.287	91,416,464	-0.03(-1.27%)
Apr 06, 2004	2.310	2.343	2.282	2.317	118,728,536	-0.03(-1.11%)
Apr 05, 2004	2.278	2.349	2.274	2.342	119,065,328	+0.04(+1.89%)
Apr 02, 2004	2.288	2.307	2.257	2.299	163,377,280	+0.07(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices