Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 29, 2004 0.6000 0.6400 0.6000 0.6100 50,100 +0.02(+3.39%)
Jun 28, 2004 0.5900 0.6100 0.5700 0.5900 37,000 -0.02(-3.28%)
Jun 25, 2004 0.6800 0.6800 0.5900 0.6100 51,200 -0.04(-6.15%)
Jun 24, 2004 0.5900 0.6500 0.5900 0.6500 100,900 +0.00(+0.00%)
Jun 23, 2004 0.6300 0.6500 0.6000 0.6500 130,400 +0.06(+10.17%)
Jun 22, 2004 0.6500 0.6500 0.5700 0.5900 52,100 -0.02(-3.28%)
Jun 21, 2004 0.6000 0.6100 0.5700 0.6100 135,400 +0.06(+10.91%)
Jun 18, 2004 0.5600 0.5900 0.5400 0.5500 120,000 -0.04(-6.78%)
Jun 17, 2004 0.5800 0.5900 0.5500 0.5900 51,700 +0.00(+0.00%)
Jun 16, 2004 0.5700 0.6200 0.5600 0.5900 175,500 +0.03(+5.36%)
Jun 15, 2004 0.5500 0.6000 0.5500 0.5600 113,100 -0.03(-5.08%)
Jun 14, 2004 0.6000 0.6100 0.5700 0.5900 108,900 -0.01(-1.67%)
Jun 10, 2004 0.6200 0.6400 0.5700 0.6000 71,700 -0.02(-3.23%)
Jun 09, 2004 0.6000 0.6400 0.6000 0.6200 85,800 +0.02(+3.33%)
Jun 08, 2004 0.5500 0.6200 0.5500 0.6000 33,100 -0.01(-1.64%)
Jun 07, 2004 0.6400 0.6400 0.6000 0.6100 61,300 +0.01(+1.67%)
Jun 04, 2004 0.6000 0.6000 0.5800 0.6000 13,900 +0.00(+0.00%)
Jun 03, 2004 0.5800 0.6000 0.5700 0.6000 36,300 +0.03(+5.26%)
Jun 02, 2004 0.5800 0.6200 0.5700 0.5700 151,500 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.