Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.715 9.779 9.592 9.779 25,866 +0.19(+1.95%)
Aug 30, 2004 9.707 9.722 9.592 9.592 13,072 -0.15(-1.55%)
Aug 27, 2004 9.679 9.808 9.607 9.743 54,931 +0.06(+0.67%)
Aug 26, 2004 9.700 9.700 9.643 9.679 15,714 +0.01(+0.07%)
Aug 25, 2004 9.664 9.679 9.578 9.672 29,482 +0.10(+1.05%)
Aug 24, 2004 9.693 9.693 9.528 9.571 21,416 -0.12(-1.19%)
Aug 23, 2004 9.571 9.693 9.506 9.686 62,858 +0.05(+0.52%)
Aug 20, 2004 9.542 9.693 9.463 9.636 75,513 +0.19(+2.06%)
Aug 19, 2004 9.528 9.528 9.427 9.441 37,131 -0.10(-1.06%)
Aug 18, 2004 9.449 9.679 9.413 9.542 44,440 +0.01(+0.15%)
Aug 17, 2004 9.650 9.650 9.449 9.528 36,992 +0.02(+0.23%)
Aug 16, 2004 9.470 9.592 9.405 9.506 14,880 +0.17(+1.85%)
Aug 13, 2004 9.542 9.542 9.312 9.334 9,178 -0.12(-1.29%)
Aug 12, 2004 9.427 9.485 9.326 9.456 44,084 +0.02(+0.23%)
Aug 11, 2004 9.463 9.650 9.420 9.434 57,852 -0.19(-2.02%)
Aug 10, 2004 9.485 9.628 9.428 9.628 36,713 +0.21(+2.21%)
Aug 09, 2004 9.355 9.585 9.355 9.420 45,753 +0.06(+0.69%)
Aug 06, 2004 9.391 9.650 9.355 9.355 54,375 -0.17(-1.74%)
Aug 05, 2004 9.528 9.643 9.430 9.521 36,157 -0.04(-0.45%)
Aug 04, 2004 9.456 9.693 9.420 9.564 25,310 -0.06(-0.60%)
Aug 03, 2004 9.823 9.880 9.592 9.621 21,214 -0.24(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.