Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 11.80 12.22 11.56 11.74 63,693 -0.32(-2.62%)
Jan 29, 2004 11.72 12.06 11.72 12.06 40,329 +0.09(+0.72%)
Jan 28, 2004 12.40 12.40 11.76 11.97 35,184 -0.29(-2.35%)
Jan 27, 2004 12.62 12.62 12.09 12.26 44,918 -0.25(-2.01%)
Jan 26, 2004 12.38 12.51 12.31 12.51 42,693 +0.07(+0.58%)
Jan 23, 2004 12.29 12.45 12.29 12.44 41,720 +0.07(+0.58%)
Jan 22, 2004 12.48 12.48 12.30 12.37 43,528 -0.04(-0.29%)
Jan 21, 2004 12.03 12.40 12.03 12.40 32,124 +0.20(+1.64%)
Jan 20, 2004 12.00 12.22 11.89 12.20 52,984 +0.14(+1.20%)
Jan 16, 2004 12.13 12.22 12.03 12.06 44,084 -0.13(-1.06%)
Jan 15, 2004 12.15 12.19 12.03 12.19 58,941 +0.07(+0.59%)
Jan 14, 2004 11.86 12.15 11.86 12.12 64,288 +0.26(+2.18%)
Jan 13, 2004 11.77 11.86 11.67 11.86 26,938 +0.03(+0.24%)
Jan 12, 2004 11.77 11.84 11.29 11.83 73,206 +0.36(+3.13%)
Jan 09, 2004 11.47 11.76 11.40 11.47 23,541 +0.06(+0.50%)
Jan 08, 2004 11.41 11.82 11.36 11.41 89,285 +0.12(+1.02%)
Jan 07, 2004 11.79 11.85 11.30 11.30 80,606 -0.49(-4.15%)
Jan 06, 2004 11.80 11.86 11.61 11.79 41,581 +0.10(+0.87%)
Jan 05, 2004 11.80 11.81 11.51 11.68 24,197 +0.05(+0.43%)
Jan 02, 2004 11.40 11.86 11.35 11.63 55,070 +0.45(+4.05%)
Dec 31, 2003 11.86 11.86 11.18 11.18 70,229 -0.55(-4.66%)
Dec 30, 2003 11.72 11.86 11.59 11.73 46,288 -0.04(-0.37%)
Dec 29, 2003 11.82 11.86 11.63 11.77 47,223 -0.01(-0.06%)
Dec 26, 2003 11.67 11.79 11.66 11.78 5,732 +0.07(+0.61%)
Dec 24, 2003 11.72 11.72 11.57 11.71 10,316 -0.01(-0.12%)
Dec 23, 2003 11.66 11.79 11.58 11.72 65,373 +0.07(+0.62%)
Dec 22, 2003 11.40 11.68 11.15 11.65 48,209 -0.01(-0.06%)
Dec 19, 2003 11.45 11.83 11.34 11.66 211,155 +0.31(+2.72%)
Dec 18, 2003 11.34 11.65 11.34 11.35 172,467 -0.06(-0.50%)
Dec 17, 2003 11.40 11.55 11.40 11.40 265,006 -0.01(-0.06%)
Dec 16, 2003 11.18 11.46 11.15 11.41 65,852 +0.23(+2.06%)
Dec 15, 2003 11.49 11.59 11.18 11.18 183,178 -0.32(-2.81%)
Dec 12, 2003 11.46 11.51 11.16 11.51 113,578 +0.04(+0.38%)
Dec 11, 2003 11.06 11.46 11.06 11.46 108,612 +0.22(+1.92%)
Dec 10, 2003 10.95 11.25 10.73 11.25 68,257 +0.44(+4.06%)
Dec 09, 2003 11.06 11.15 10.75 10.81 56,614 -0.25(-2.28%)
Dec 08, 2003 10.96 11.08 10.74 11.06 29,029 +0.27(+2.53%)
Dec 05, 2003 10.92 10.96 10.71 10.79 56,280 -0.14(-1.25%)
Dec 04, 2003 10.71 10.97 10.70 10.92 82,539 +0.20(+1.88%)
Dec 03, 2003 11.11 11.15 10.70 10.72 63,430 -0.42(-3.74%)
Dec 02, 2003 11.08 11.15 10.87 11.14 80,774 +0.19(+1.77%)
Dec 01, 2003 10.66 11.12 10.66 10.94 62,143 +0.29(+2.70%)
Nov 28, 2003 10.84 10.91 10.66 10.66 12,279 -0.06(-0.60%)
Nov 26, 2003 10.81 10.98 10.69 10.72 34,221 -0.09(-0.80%)
Nov 25, 2003 10.78 10.90 10.76 10.81 31,642 +0.03(+0.27%)
Nov 24, 2003 10.79 10.91 10.74 10.78 135,660 +0.01(+0.13%)
Nov 21, 2003 10.70 10.76 10.71 10.76 46,020 +0.06(+0.60%)
Nov 20, 2003 10.91 10.92 10.67 10.70 41,468 -0.22(-2.04%)
Nov 19, 2003 10.82 11.07 10.82 10.92 46,080 +0.06(+0.60%)
Nov 18, 2003 10.91 10.97 10.84 10.86 45,190 -0.14(-1.24%)
Nov 17, 2003 10.78 10.99 10.61 10.99 63,802 +0.22(+2.00%)
Nov 14, 2003 10.99 10.99 10.75 10.78 54,331 -0.15(-1.38%)
Nov 13, 2003 10.91 10.97 10.79 10.93 32,505 -0.01(-0.07%)
Nov 12, 2003 10.78 10.96 10.74 10.94 24,279 +0.06(+0.60%)
Nov 11, 2003 10.76 10.92 10.76 10.87 15,273 +0.09(+0.80%)
Nov 10, 2003 10.92 10.99 10.79 10.79 26,297 -0.22(-2.02%)
Nov 07, 2003 10.61 11.02 10.61 11.01 35,232 -0.01(-0.07%)
Nov 06, 2003 10.99 11.02 10.84 11.02 35,793 +0.07(+0.66%)
Nov 05, 2003 11.06 11.06 10.79 10.94 33,512 +0.04(+0.33%)
Nov 04, 2003 10.79 11.06 10.76 10.91 38,996 +0.23(+2.15%)
Nov 03, 2003 11.07 11.46 10.71 10.68 143,526 -0.48(-4.32%)
Oct 31, 2003 11.33 11.47 11.04 11.16 45,058 -0.06(-0.51%)
Oct 30, 2003 11.33 11.40 11.22 11.22 19,665 -0.11(-0.95%)
Oct 29, 2003 11.22 11.38 10.99 11.33 28,446 +0.00(+0.00%)
Oct 28, 2003 10.74 11.33 10.68 11.33 59,692 +0.37(+3.42%)
Oct 27, 2003 10.56 10.96 10.46 10.95 22,250 +0.50(+4.74%)
Oct 24, 2003 10.44 10.66 10.40 10.46 23,502 -0.04(-0.41%)
Oct 23, 2003 10.62 10.91 10.42 10.50 20,721 -0.23(-2.14%)
Oct 22, 2003 11.11 11.13 10.66 10.73 41,720 -0.38(-3.43%)
Oct 21, 2003 10.97 11.15 10.96 11.11 127,386 +0.24(+2.18%)
Oct 20, 2003 11.08 11.09 10.83 10.87 29,916 -0.08(-0.72%)
Oct 17, 2003 11.09 11.09 10.80 10.95 31,846 -0.09(-0.78%)
Oct 16, 2003 11.04 11.14 11.02 11.04 25,904 -0.01(-0.07%)
Oct 15, 2003 11.07 11.34 11.04 11.04 24,754 -0.19(-1.73%)
Oct 14, 2003 11.04 11.31 11.04 11.24 35,116 +0.12(+1.03%)
Oct 13, 2003 10.89 11.14 10.78 11.12 32,825 +0.40(+3.76%)
Oct 10, 2003 10.73 10.89 10.68 10.72 36,946 -0.32(-2.93%)
Oct 09, 2003 10.98 11.10 10.46 11.04 53,117 +0.22(+1.99%)
Oct 08, 2003 10.99 11.18 10.82 10.83 49,035 -0.14(-1.31%)
Oct 07, 2003 11.23 11.33 10.94 10.97 52,493 -0.27(-2.37%)
Oct 06, 2003 11.16 11.25 11.07 11.24 24,893 +0.13(+1.16%)
Oct 03, 2003 10.99 11.25 10.89 11.11 36,862 +0.27(+2.52%)
Oct 02, 2003 11.14 11.15 10.78 10.84 36,296 -0.30(-2.71%)
Oct 01, 2003 10.51 11.14 10.36 11.14 46,123 +0.55(+5.16%)
Sep 30, 2003 10.73 10.79 10.43 10.59 65,889 -0.09(-0.81%)
Sep 29, 2003 10.68 10.76 10.62 10.68 52,117 -0.02(-0.20%)
Sep 26, 2003 10.89 10.93 10.59 10.70 77,855 -0.23(-2.11%)
Sep 25, 2003 10.79 11.03 10.79 10.93 93,961 +0.24(+2.22%)
Sep 24, 2003 11.45 11.46 11.03 10.69 48,679 -0.75(-6.60%)
Sep 23, 2003 11.44 11.47 11.23 11.45 31,599 +0.18(+1.59%)
Sep 22, 2003 11.01 11.49 11.01 11.27 72,493 +0.05(+0.45%)
Sep 19, 2003 10.93 11.28 10.93 11.22 41,356 +0.08(+0.71%)
Sep 18, 2003 10.82 11.15 10.82 11.14 43,791 +0.25(+2.31%)
Sep 17, 2003 10.79 11.02 10.79 10.89 40,988 -0.12(-1.11%)
Sep 16, 2003 10.84 11.01 10.81 11.01 33,733 +0.22(+2.00%)
Sep 15, 2003 10.82 10.85 10.30 10.79 54,236 +0.07(+0.67%)
Sep 12, 2003 10.79 10.87 10.72 10.72 50,064 -0.11(-1.00%)
Sep 11, 2003 10.93 10.93 10.73 10.83 81,632 -0.10(-0.92%)
Sep 10, 2003 11.01 11.02 10.82 10.93 22,946 -0.14(-1.30%)
Sep 09, 2003 11.14 11.14 11.02 11.07 14,324 +0.04(+0.39%)
Sep 08, 2003 10.87 11.11 10.87 11.03 67,726 +0.14(+1.25%)
Sep 05, 2003 11.09 11.15 10.87 10.89 35,740 -0.24(-2.19%)
Sep 04, 2003 11.10 11.14 11.03 11.14 41,581 +0.03(+0.26%)
Sep 03, 2003 10.79 11.15 10.73 11.11 880,717 +0.02(+0.19%)
Sep 02, 2003 10.83 11.09 10.83 11.09 29,343 +0.28(+2.59%)
Aug 29, 2003 10.77 10.97 10.76 10.81 94,427 +0.01(+0.13%)
Aug 28, 2003 10.81 10.81 10.66 10.79 118,207 -0.03(-0.27%)
Aug 27, 2003 10.82 10.82 10.74 10.82 60,494 +0.01(+0.07%)
Aug 26, 2003 10.79 10.81 10.64 10.81 44,501 +0.00(+0.00%)
Aug 25, 2003 10.64 10.81 10.57 10.81 33,376 +0.26(+2.45%)
Aug 22, 2003 10.85 10.85 10.56 10.56 44,501 -0.28(-2.59%)
Aug 21, 2003 10.64 10.84 10.64 10.84 123,075 +0.17(+1.55%)
Aug 20, 2003 10.64 10.79 10.51 10.67 39,217 -0.12(-1.07%)
Aug 19, 2003 10.52 10.79 10.30 10.79 32,680 +0.42(+4.03%)
Aug 18, 2003 10.68 10.68 10.30 10.37 41,581 -0.15(-1.44%)
Aug 15, 2003 10.58 10.79 10.51 10.52 15,019 -0.11(-1.02%)
Aug 14, 2003 10.44 10.73 10.44 10.63 26,144 -0.01(-0.14%)
Aug 13, 2003 10.50 10.70 10.43 10.64 14,045 -0.06(-0.60%)
Aug 12, 2003 10.43 10.71 10.25 10.71 176,477 +0.07(+0.68%)
Aug 11, 2003 10.66 10.66 10.50 10.64 7,231 +0.10(+0.96%)
Aug 08, 2003 10.53 10.64 10.53 10.53 35,184 -0.02(-0.20%)
Aug 07, 2003 10.51 10.68 10.51 10.56 16,688 +0.04(+0.34%)
Aug 06, 2003 10.45 10.56 10.44 10.52 10,847 -0.10(-0.95%)
Aug 05, 2003 10.57 10.81 10.43 10.62 61,746 +0.05(+0.48%)
Aug 04, 2003 10.68 10.69 10.27 10.57 53,819 +0.00(+0.00%)
Aug 01, 2003 10.77 10.77 10.57 10.57 28,648 -0.27(-2.45%)
Jul 31, 2003 10.63 10.85 10.63 10.84 25,449 +0.05(+0.47%)
Jul 30, 2003 10.84 10.84 10.61 10.79 134,756 +0.14(+1.35%)
Jul 29, 2003 10.75 10.97 10.56 10.64 51,594 -0.35(-3.14%)
Jul 28, 2003 10.87 11.06 10.74 10.99 41,164 +0.24(+2.21%)
Jul 25, 2003 10.89 10.95 10.74 10.75 24,336 -0.06(-0.53%)
Jul 24, 2003 10.79 10.86 10.79 10.81 62,997 -0.01(-0.07%)
Jul 23, 2003 10.78 10.81 10.71 10.81 15,436 -0.01(-0.07%)
Jul 22, 2003 10.74 10.92 10.71 10.82 20,721 +0.08(+0.74%)
Jul 21, 2003 11.05 11.05 10.65 10.74 41,998 -0.14(-1.26%)
Jul 18, 2003 10.88 10.89 10.76 10.88 31,846 -0.05(-0.46%)
Jul 17, 2003 10.89 11.08 10.71 10.93 77,738 -0.11(-0.98%)
Jul 16, 2003 10.84 11.06 10.84 11.04 34,906 +0.07(+0.66%)
Jul 15, 2003 11.07 11.14 10.84 10.97 52,150 -0.05(-0.46%)
Jul 14, 2003 11.17 11.17 10.85 11.02 65,222 +0.01(+0.07%)
Jul 11, 2003 10.92 11.10 10.84 11.01 43,945 +0.24(+2.27%)
Jul 10, 2003 11.05 11.05 10.71 10.76 82,884 -0.17(-1.51%)
Jul 09, 2003 11.28 11.28 10.79 10.93 88,864 -0.30(-2.69%)
Jul 08, 2003 11.32 11.33 11.18 11.23 41,581 -0.01(-0.13%)
Jul 07, 2003 11.23 11.33 11.05 11.25 45,336 +0.05(+0.45%)
Jul 03, 2003 11.18 11.25 11.06 11.20 27,813 -0.04(-0.38%)
Jul 02, 2003 10.85 11.25 10.92 11.24 94,224 +0.39(+3.58%)
Jul 01, 2003 11.15 11.45 10.81 10.85 80,937 -0.34(-3.02%)
Jun 30, 2003 11.20 11.49 10.71 11.19 261,333 -0.01(-0.06%)
Jun 27, 2003 10.66 11.50 10.66 11.20 100,824 +0.04(+0.32%)
Jun 26, 2003 10.87 11.16 10.79 11.16 51,037 +0.35(+3.26%)
Jun 25, 2003 10.61 10.90 10.61 10.81 83,023 +0.19(+1.83%)
Jun 24, 2003 10.46 10.93 10.43 10.61 113,340 -0.08(-0.74%)
Jun 23, 2003 10.65 10.93 10.43 10.69 74,957 -0.18(-1.65%)
Jun 20, 2003 10.79 10.97 10.79 10.87 90,950 -0.02(-0.20%)
Jun 19, 2003 10.66 10.93 10.66 10.89 125,856 +0.22(+2.02%)
Jun 18, 2003 10.85 10.90 10.67 10.68 61,328 -0.17(-1.59%)
Jun 17, 2003 10.99 11.02 10.82 10.85 36,713 -0.09(-0.85%)
Jun 16, 2003 10.94 11.11 10.67 10.94 163,404 -0.14(-1.30%)
Jun 13, 2003 11.24 11.24 10.97 11.09 50,064 +0.02(+0.20%)
Jun 12, 2003 11.24 11.27 10.97 11.07 21,555 -0.15(-1.35%)
Jun 11, 2003 10.97 11.29 10.97 11.22 18,913 -0.01(-0.13%)
Jun 10, 2003 10.90 11.33 10.80 11.23 23,780 +0.20(+1.82%)
Jun 09, 2003 11.12 11.27 10.87 11.03 16,613 -0.09(-0.84%)
Jun 06, 2003 11.51 11.51 11.07 11.12 24,058 -0.11(-0.96%)
Jun 05, 2003 11.23 11.36 11.23 11.23 24,475 -0.09(-0.83%)
Jun 04, 2003 11.07 11.36 11.07 11.33 72,593 +0.10(+0.90%)
Jun 03, 2003 11.25 11.28 11.05 11.22 32,541 +0.08(+0.71%)
Jun 02, 2003 11.30 11.36 11.06 11.15 148,107 -0.19(-1.65%)
May 30, 2003 11.00 11.42 10.97 11.33 100,685 +0.05(+0.45%)
May 29, 2003 11.28 11.49 10.98 11.28 56,044 +0.04(+0.32%)
May 28, 2003 11.07 11.44 10.97 11.25 47,422 +0.15(+1.36%)
May 27, 2003 10.61 11.10 10.61 11.10 91,367 +0.41(+3.84%)
May 23, 2003 10.69 10.76 10.64 10.69 19,330 -0.04(-0.40%)
May 22, 2003 10.68 10.76 10.66 10.73 50,759 +0.06(+0.54%)
May 21, 2003 10.76 10.76 10.61 10.67 19,330 -0.04(-0.40%)
May 20, 2003 10.71 10.77 10.65 10.71 48,951 +0.00(+0.00%)
May 19, 2003 10.77 10.99 10.71 10.71 42,554 -0.13(-1.19%)
May 16, 2003 11.43 11.43 10.81 10.84 79,129 -0.47(-4.13%)
May 15, 2003 11.27 11.52 11.27 11.31 35,184 -0.06(-0.51%)
May 14, 2003 11.51 11.51 11.37 11.37 11,820 -0.17(-1.49%)
May 13, 2003 11.50 11.55 11.42 11.54 25,171 +0.03(+0.24%)
May 12, 2003 11.31 11.52 11.25 11.51 35,740 +0.17(+1.52%)
May 09, 2003 11.22 11.40 11.20 11.34 12,237 +0.19(+1.74%)
May 08, 2003 11.15 11.24 11.09 11.15 148,802 +0.00(+0.00%)
May 07, 2003 11.22 11.48 11.15 11.15 36,713 -0.30(-2.64%)
May 06, 2003 11.15 11.51 11.10 11.45 23,224 +0.32(+2.91%)
May 05, 2003 11.23 11.38 11.10 11.12 37,965 -0.29(-2.52%)
May 02, 2003 11.07 11.68 11.07 11.41 54,514 +0.35(+3.19%)
May 01, 2003 11.17 11.28 10.72 11.06 25,171 -0.41(-3.57%)
Apr 30, 2003 11.31 11.51 11.22 11.47 44,501 +0.21(+1.85%)
Apr 29, 2003 11.16 11.32 11.10 11.26 56,600 -0.06(-0.57%)
Apr 28, 2003 11.18 11.33 11.02 11.33 56,600 +0.30(+2.74%)
Apr 25, 2003 11.20 11.20 11.02 11.02 14,602 -0.04(-0.32%)
Apr 24, 2003 11.10 11.22 11.04 11.06 21,694 -0.04(-0.39%)
Apr 23, 2003 10.84 11.10 10.84 11.10 43,806 +0.18(+1.65%)
Apr 22, 2003 10.57 10.95 10.57 10.92 47,978 +0.35(+3.26%)
Apr 21, 2003 10.74 10.79 10.58 10.58 27,118 -0.21(-1.93%)
Apr 17, 2003 10.94 10.94 10.46 10.79 33,515 +0.31(+2.95%)
Apr 16, 2003 10.51 10.71 10.46 10.48 38,660 +0.05(+0.48%)
Apr 15, 2003 10.34 10.48 10.21 10.43 32,959 +0.09(+0.83%)
Apr 14, 2003 10.14 10.34 10.14 10.34 36,157 +0.13(+1.27%)
Apr 11, 2003 10.41 10.41 10.17 10.21 53,541 -0.08(-0.77%)
Apr 10, 2003 10.28 10.46 10.28 10.29 58,130 -0.09(-0.90%)
Apr 09, 2003 10.61 10.79 10.34 10.38 31,568 -0.33(-3.09%)
Apr 08, 2003 10.41 10.71 10.41 10.71 48,117 +0.25(+2.41%)
Apr 07, 2003 10.49 10.61 10.39 10.46 57,852 +0.18(+1.75%)
Apr 04, 2003 10.06 10.58 9.923 10.28 50,898 +0.32(+3.17%)
Apr 03, 2003 10.46 10.46 9.930 9.966 36,296 -0.49(-4.68%)
Apr 02, 2003 10.20 10.58 10.20 10.46 40,190 +0.26(+2.54%)
Apr 01, 2003 9.945 10.21 9.787 10.20 55,209 +0.17(+1.65%)
Mar 31, 2003 9.959 10.21 9.959 10.03 53,314 -0.04(-0.36%)
Mar 28, 2003 10.32 10.33 9.966 10.07 48,256 -0.35(-3.38%)
Mar 27, 2003 9.823 10.42 9.823 10.42 29,621 +0.35(+3.50%)
Mar 26, 2003 9.801 10.20 9.801 10.07 36,428 -0.01(-0.14%)
Mar 25, 2003 10.05 10.42 9.823 10.08 47,783 +0.01(+0.07%)
Mar 24, 2003 10.05 10.36 9.966 10.07 25,032 -0.04(-0.36%)
Mar 21, 2003 8.988 10.16 8.985 10.11 76,885 +0.40(+4.07%)
Mar 20, 2003 9.722 9.751 9.657 9.715 80,798 -0.01(-0.07%)
Mar 19, 2003 9.722 9.779 9.621 9.722 38,660 -0.07(-0.73%)
Mar 18, 2003 9.772 9.801 9.592 9.794 46,031 -0.01(-0.07%)
Mar 17, 2003 9.672 9.801 9.672 9.800 83,579 +0.11(+1.18%)
Mar 14, 2003 9.636 9.707 9.420 9.686 35,323 +0.04(+0.37%)
Mar 13, 2003 9.765 9.801 9.564 9.651 57,017 -0.03(-0.28%)
Mar 12, 2003 9.204 9.678 9.204 9.678 47,127 -0.05(-0.52%)
Mar 11, 2003 9.614 9.851 9.528 9.729 25,588 +0.07(+0.74%)
Mar 10, 2003 9.528 9.779 9.528 9.657 44,362 +0.13(+1.36%)
Mar 07, 2003 9.801 9.923 9.513 9.528 35,740 -0.27(-2.79%)
Mar 06, 2003 9.902 10.05 9.794 9.801 19,608 -0.19(-1.94%)
Mar 05, 2003 9.923 9.995 9.815 9.995 12,655 -0.06(-0.64%)
Mar 04, 2003 9.743 10.07 9.743 10.06 24,615 +0.20(+2.05%)
Mar 03, 2003 10.10 10.20 9.758 9.858 19,469 +0.13(+1.32%)
Feb 28, 2003 10.34 10.42 9.707 9.729 23,502 -0.51(-4.99%)
Feb 27, 2003 10.08 10.35 9.902 10.24 23,085 +0.13(+1.28%)
Feb 26, 2003 10.11 10.28 10.02 10.11 36,157 +0.04(+0.43%)
Feb 25, 2003 9.578 10.17 9.578 10.07 96,374 +0.35(+3.55%)
Feb 24, 2003 9.758 9.844 9.636 9.722 43,528 -0.16(-1.60%)
Feb 21, 2003 9.794 9.952 9.707 9.880 32,402 +0.16(+1.63%)
Feb 20, 2003 9.772 9.772 9.672 9.722 15,019 -0.01(-0.07%)
Feb 19, 2003 9.815 9.974 9.722 9.729 18,217 -0.06(-0.66%)
Feb 18, 2003 9.930 10.17 9.794 9.794 33,654 -0.14(-1.45%)
Feb 14, 2003 9.672 9.966 9.672 9.938 20,303 +0.15(+1.54%)
Feb 13, 2003 9.916 9.945 9.707 9.787 11,542 -0.04(-0.44%)
Feb 12, 2003 9.902 9.923 9.787 9.830 24,197 -0.07(-0.73%)
Feb 11, 2003 9.894 9.945 9.823 9.902 36,157 -0.03(-0.29%)
Feb 10, 2003 9.851 9.930 9.787 9.930 39,495 +0.08(+0.80%)
Feb 07, 2003 9.902 9.945 9.851 9.852 41,303 -0.14(-1.43%)
Feb 06, 2003 10.14 10.14 9.952 9.995 31,985 -0.12(-1.14%)
Feb 05, 2003 10.12 10.48 10.04 10.11 29,343 -0.19(-1.88%)
Feb 04, 2003 10.09 10.40 10.07 10.30 18,496 +0.17(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.