Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

182.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.247 9.505 9.131 9.370 734,821 +0.07(+0.71%)
Apr 29, 2004 9.382 9.530 9.249 9.303 628,952 -0.08(-0.84%)
Apr 28, 2004 9.449 9.534 9.330 9.382 679,480 -0.16(-1.72%)
Apr 27, 2004 9.559 9.655 9.459 9.547 361,876 +0.04(+0.39%)
Apr 26, 2004 9.343 9.623 9.264 9.509 452,105 +0.07(+0.79%)
Apr 23, 2004 9.518 9.547 9.272 9.434 265,873 -0.06(-0.61%)
Apr 22, 2004 9.326 9.505 9.320 9.493 331,078 +0.15(+1.65%)
Apr 21, 2004 9.143 9.349 9.035 9.339 235,315 +0.17(+1.84%)
Apr 20, 2004 9.164 9.372 9.133 9.170 409,998 -0.04(-0.38%)
Apr 19, 2004 9.002 9.276 9.002 9.206 326,266 +0.12(+1.33%)
Apr 16, 2004 8.915 9.245 8.907 9.085 636,893 +0.09(+0.99%)
Apr 15, 2004 9.143 9.183 8.911 8.996 780,536 -0.09(-0.96%)
Apr 14, 2004 8.959 9.085 8.853 9.083 461,248 +0.11(+1.20%)
Apr 13, 2004 8.977 9.029 8.919 8.975 493,489 +0.05(+0.58%)
Apr 12, 2004 8.832 8.983 8.832 8.923 320,972 +0.05(+0.56%)
Apr 08, 2004 8.884 8.961 8.738 8.873 289,934 +0.08(+0.90%)
Apr 07, 2004 8.857 8.857 8.697 8.794 320,251 -0.04(-0.49%)
Apr 06, 2004 8.805 8.917 8.761 8.838 336,371 -0.00(-0.02%)
Apr 05, 2004 8.855 8.927 8.780 8.840 309,423 -0.05(-0.61%)
Apr 02, 2004 8.738 8.936 8.726 8.894 371,741 +0.22(+2.56%)
Apr 01, 2004 8.580 8.715 8.510 8.672 291,859 +0.16(+1.90%)
Mar 31, 2004 8.570 8.611 8.485 8.510 325,303 -0.07(-0.87%)
Mar 30, 2004 8.614 8.620 8.520 8.584 359,951 -0.03(-0.34%)
Mar 29, 2004 8.478 8.614 8.420 8.614 325,063 +0.15(+1.77%)
Mar 26, 2004 8.468 8.551 8.406 8.464 364,523 +0.02(+0.25%)
Mar 25, 2004 8.323 8.447 8.269 8.443 458,842 +0.20(+2.42%)
Mar 24, 2004 8.200 8.314 8.200 8.244 507,926 +0.02(+0.23%)
Mar 23, 2004 8.104 8.435 8.104 8.225 499,745 +0.16(+2.04%)
Mar 22, 2004 8.136 8.202 8.007 8.061 360,914 -0.03(-0.33%)
Mar 19, 2004 8.410 8.489 8.001 8.088 570,484 -0.22(-2.70%)
Mar 18, 2004 8.260 8.410 8.219 8.312 530,062 -0.07(-0.84%)
Mar 17, 2004 8.298 8.541 8.258 8.383 702,579 +0.11(+1.31%)
Mar 16, 2004 8.229 8.429 8.208 8.275 623,418 -0.07(-0.90%)
Mar 15, 2004 8.520 8.566 8.231 8.350 754,069 -0.22(-2.52%)
Mar 12, 2004 8.406 8.591 8.377 8.566 677,074 +0.16(+1.88%)
Mar 11, 2004 8.239 8.674 8.202 8.408 1,426,573 +0.11(+1.30%)
Mar 10, 2004 8.165 8.362 8.001 8.300 1,094,050 +0.09(+1.14%)
Mar 09, 2004 8.086 8.508 7.899 8.206 2,753,052 +0.38(+4.86%)
Mar 08, 2004 7.336 7.895 7.140 7.826 2,512,924 +0.60(+8.34%)
Mar 05, 2004 7.234 7.385 7.186 7.223 466,060 +0.03(+0.40%)
Mar 04, 2004 7.317 7.323 7.086 7.194 419,382 +0.02(+0.32%)
Mar 03, 2004 7.221 7.348 7.099 7.171 389,787 -0.06(-0.78%)
Mar 02, 2004 7.369 7.498 7.221 7.227 620,772 -0.23(-3.15%)
Mar 01, 2004 7.429 7.462 7.275 7.462 256,248 +0.05(+0.62%)
Feb 27, 2004 7.377 7.427 7.261 7.417 556,048 +0.07(+0.96%)
Feb 26, 2004 7.273 7.367 7.273 7.346 439,112 +0.08(+1.09%)
Feb 25, 2004 7.292 7.317 7.246 7.267 367,651 +0.00(+0.06%)
Feb 24, 2004 7.153 7.309 7.065 7.263 554,604 +0.20(+2.76%)
Feb 23, 2004 7.171 7.219 7.067 7.067 405,186 -0.11(-1.53%)
Feb 20, 2004 7.207 7.273 7.138 7.178 257,452 +0.02(+0.23%)
Feb 19, 2004 7.442 7.442 7.146 7.161 292,581 -0.12(-1.71%)
Feb 18, 2004 7.471 7.518 7.244 7.286 684,293 -0.23(-3.07%)
Feb 17, 2004 7.585 7.678 7.462 7.516 836,598 +0.33(+4.60%)
Feb 13, 2004 7.481 7.518 7.186 7.186 689,105 -0.31(-4.13%)
Feb 12, 2004 7.317 7.514 7.294 7.496 439,112 +0.16(+2.12%)
Feb 11, 2004 7.284 7.360 7.190 7.340 715,091 -0.01(-0.14%)
Feb 10, 2004 7.387 7.458 7.259 7.350 694,158 -0.04(-0.51%)
Feb 09, 2004 7.479 7.523 7.367 7.387 568,800 -0.04(-0.59%)
Feb 06, 2004 7.315 7.458 7.159 7.431 572,650 +0.21(+2.91%)
Feb 05, 2004 7.273 7.294 7.144 7.221 486,512 +0.08(+1.08%)
Feb 04, 2004 7.429 7.429 7.144 7.144 485,309 -0.26(-3.54%)
Feb 03, 2004 7.481 7.502 7.350 7.406 577,462 -0.00(-0.06%)
Feb 02, 2004 7.653 7.693 7.363 7.411 710,760 -0.03(-0.42%)
Jan 30, 2004 7.689 7.811 7.408 7.442 615,478 -0.27(-3.53%)
Jan 29, 2004 7.743 8.069 7.689 7.714 403,742 -0.16(-1.98%)
Jan 28, 2004 7.826 8.138 7.703 7.870 1,212,671 +0.32(+4.30%)
Jan 27, 2004 7.832 7.915 7.543 7.545 471,113 -0.29(-3.71%)
Jan 26, 2004 8.104 8.364 7.764 7.836 794,492 -0.06(-0.74%)
Jan 23, 2004 7.712 7.897 7.689 7.895 373,185 +0.17(+2.21%)
Jan 22, 2004 7.863 8.057 7.724 7.724 318,326 -0.22(-2.80%)
Jan 21, 2004 7.710 8.021 7.695 7.946 447,052 +0.19(+2.41%)
Jan 20, 2004 7.907 7.907 7.691 7.759 533,430 -0.02(-0.29%)
Jan 16, 2004 8.136 8.148 7.776 7.782 652,773 -0.27(-3.35%)
Jan 15, 2004 8.260 8.260 8.003 8.052 246,877 -0.16(-1.90%)
Jan 14, 2004 8.235 8.242 8.158 8.208 254,102 -0.01(-0.10%)
Jan 13, 2004 8.235 8.235 8.036 8.217 248,590 -0.02(-0.23%)
Jan 12, 2004 8.123 8.256 8.111 8.235 407,000 +0.20(+2.48%)
Jan 09, 2004 8.219 8.219 8.001 8.036 219,305 -0.14(-1.68%)
Jan 08, 2004 8.104 8.173 8.003 8.173 284,525 +0.06(+0.72%)
Jan 07, 2004 7.874 8.115 7.774 8.115 339,971 +0.32(+4.11%)
Jan 06, 2004 7.843 7.892 7.683 7.795 281,031 +0.04(+0.56%)
Jan 05, 2004 7.606 7.876 7.566 7.751 936,932 -0.09(-1.09%)
Jan 02, 2004 7.909 7.996 7.822 7.836 464,135 -0.07(-0.87%)
Dec 31, 2003 8.077 8.117 7.899 7.905 469,669 -0.21(-2.64%)
Dec 30, 2003 8.082 8.204 8.040 8.119 223,896 +0.04(+0.44%)
Dec 29, 2003 8.021 8.167 7.951 8.084 361,460 +0.11(+1.33%)
Dec 26, 2003 7.942 7.998 7.899 7.978 73,792 +0.05(+0.63%)
Dec 24, 2003 8.021 8.032 7.901 7.928 121,308 -0.11(-1.37%)
Dec 23, 2003 7.980 8.046 7.897 8.038 508,407 +0.11(+1.39%)
Dec 22, 2003 7.928 7.982 7.865 7.928 204,262 +0.06(+0.79%)
Dec 19, 2003 7.905 7.978 7.730 7.865 730,980 +0.01(+0.19%)
Dec 18, 2003 7.855 7.884 7.674 7.851 405,900 +0.06(+0.72%)
Dec 17, 2003 7.770 7.853 7.681 7.795 535,276 +0.07(+0.86%)
Dec 16, 2003 7.693 7.976 7.616 7.728 748,612 -0.33(-4.05%)
Dec 15, 2003 8.198 8.302 8.001 8.055 480,422 -0.01(-0.18%)
Dec 12, 2003 8.073 8.188 7.951 8.069 371,832 +0.09(+1.07%)
Dec 11, 2003 7.897 8.030 7.847 7.984 227,440 +0.09(+1.11%)
Dec 10, 2003 7.980 7.980 7.853 7.897 312,566 -0.04(-0.47%)
Dec 09, 2003 7.708 8.040 7.697 7.934 966,749 +0.26(+3.36%)
Dec 08, 2003 7.666 7.699 7.429 7.676 414,329 +0.13(+1.76%)
Dec 05, 2003 7.556 7.658 7.491 7.543 402,060 +0.01(+0.19%)
Dec 04, 2003 7.481 7.604 7.327 7.529 359,756 +0.17(+2.32%)
Dec 03, 2003 7.548 7.581 7.336 7.358 256,970 -0.16(-2.18%)
Dec 02, 2003 7.456 7.564 7.377 7.523 362,133 +0.09(+1.26%)
Dec 01, 2003 7.533 7.572 7.383 7.429 223,711 -0.05(-0.69%)
Nov 28, 2003 7.479 7.491 7.340 7.481 205,504 +0.11(+1.55%)
Nov 26, 2003 7.415 7.520 7.329 7.367 542,052 -0.11(-1.45%)
Nov 25, 2003 7.387 7.502 7.387 7.475 412,859 +0.08(+1.04%)
Nov 24, 2003 7.169 7.410 7.065 7.398 419,442 +0.34(+4.77%)
Nov 21, 2003 7.086 7.163 7.003 7.061 841,500 -0.02(-0.35%)
Nov 20, 2003 7.045 7.111 6.961 7.086 436,335 -0.01(-0.12%)
Nov 19, 2003 7.157 7.232 7.047 7.094 650,039 -0.06(-0.90%)
Nov 18, 2003 7.302 7.304 7.067 7.159 602,793 -0.16(-2.13%)
Nov 17, 2003 7.518 7.647 7.151 7.315 775,137 -0.33(-4.30%)
Nov 14, 2003 7.718 7.786 7.581 7.643 614,237 +3.78(+98.09%)
Nov 13, 2003 3.862 3.881 3.836 3.858 313,494 -0.01(-0.31%)
Nov 12, 2003 3.771 3.881 3.771 3.870 208,329 +0.09(+2.25%)
Nov 11, 2003 3.779 3.804 3.737 3.785 427,726 -0.00(-0.04%)
Nov 10, 2003 3.883 3.920 3.783 3.787 621,397 -0.12(-3.16%)
Nov 07, 2003 3.883 3.959 3.867 3.910 348,686 +0.03(+0.66%)
Nov 06, 2003 3.927 3.928 3.855 3.885 467,566 -0.05(-1.15%)
Nov 05, 2003 3.896 3.937 3.819 3.930 359,431 +0.08(+2.00%)
Nov 04, 2003 3.875 3.922 3.838 3.853 824,804 -0.06(-1.42%)
Nov 03, 2003 3.795 3.930 3.774 3.909 456,729 +0.12(+3.04%)
Oct 31, 2003 3.769 3.811 3.740 3.793 348,936 +0.04(+1.05%)
Oct 30, 2003 3.779 3.837 3.749 3.754 418,097 -0.03(-0.67%)
Oct 29, 2003 3.753 3.813 3.742 3.779 606,109 +0.02(+0.57%)
Oct 28, 2003 3.662 3.766 3.639 3.758 1,131,460 +0.10(+2.61%)
Oct 27, 2003 3.637 3.711 3.611 3.663 464,857 +0.05(+1.41%)
Oct 24, 2003 3.532 3.635 3.528 3.612 304,130 +0.05(+1.49%)
Oct 23, 2003 3.543 3.585 3.532 3.559 176,607 -0.00(-0.03%)
Oct 22, 2003 3.572 3.602 3.545 3.560 285,362 -0.02(-0.67%)
Oct 21, 2003 3.481 3.659 3.481 3.584 588,304 +0.09(+2.65%)
Oct 20, 2003 3.500 3.511 3.429 3.491 451,859 +0.06(+1.65%)
Oct 17, 2003 3.448 3.499 3.413 3.435 609,362 -0.01(-0.18%)
Oct 16, 2003 3.364 3.468 3.352 3.441 790,873 +0.08(+2.28%)
Oct 15, 2003 3.306 3.392 3.306 3.364 518,474 +0.03(+0.81%)
Oct 14, 2003 3.377 3.387 3.302 3.337 715,235 +0.01(+0.19%)
Oct 13, 2003 3.242 3.387 3.235 3.331 252,322 +0.06(+1.84%)
Oct 10, 2003 3.351 3.351 3.242 3.270 320,746 -0.06(-1.76%)
Oct 09, 2003 3.291 3.362 3.270 3.329 348,633 +0.06(+1.84%)
Oct 08, 2003 3.302 3.318 3.247 3.269 340,370 -0.04(-1.08%)
Oct 07, 2003 3.283 3.317 3.278 3.305 416,307 +0.02(+0.60%)
Oct 06, 2003 3.382 3.382 3.273 3.285 412,981 -0.07(-2.12%)
Oct 03, 2003 3.273 3.386 3.270 3.356 411,201 +0.09(+2.82%)
Oct 02, 2003 3.273 3.329 3.260 3.264 489,110 -0.02(-0.68%)
Oct 01, 2003 3.172 3.304 3.172 3.286 506,405 +0.10(+3.01%)
Sep 30, 2003 3.221 3.234 3.170 3.190 728,560 -0.02(-0.55%)
Sep 29, 2003 3.225 3.256 3.203 3.208 536,294 -0.03(-0.88%)
Sep 26, 2003 3.207 3.267 3.201 3.237 496,709 +0.03(+0.87%)
Sep 25, 2003 3.316 3.322 3.209 3.209 521,049 -0.13(-3.77%)
Sep 24, 2003 3.418 3.434 3.313 3.334 314,399 -0.08(-2.45%)
Sep 23, 2003 3.426 3.515 3.393 3.418 534,364 -0.01(-0.17%)
Sep 22, 2003 3.366 3.425 3.325 3.424 476,271 +0.03(+0.97%)
Sep 19, 2003 3.390 3.411 3.369 3.391 969,906 -0.01(-0.35%)
Sep 18, 2003 3.346 3.419 3.338 3.403 709,937 +0.01(+0.43%)
Sep 17, 2003 3.435 3.435 3.345 3.388 418,381 -0.07(-2.01%)
Sep 16, 2003 3.402 3.472 3.393 3.458 857,911 +0.06(+1.63%)
Sep 15, 2003 3.273 3.420 3.266 3.402 1,176,579 +0.19(+5.87%)
Sep 12, 2003 3.190 3.256 3.169 3.214 503,354 -0.05(-1.54%)
Sep 11, 2003 3.125 3.265 3.125 3.264 599,598 +0.10(+3.27%)
Sep 10, 2003 3.233 3.233 3.146 3.161 2,383,476 -0.04(-1.36%)
Sep 09, 2003 3.219 3.243 3.201 3.204 1,090,922 -0.03(-0.88%)
Sep 08, 2003 3.118 3.247 3.102 3.233 944,632 +0.10(+3.35%)
Sep 05, 2003 3.159 3.200 3.125 3.128 374,388 -0.08(-2.53%)
Sep 04, 2003 3.179 3.209 3.175 3.209 242,053 +0.02(+0.60%)
Sep 03, 2003 3.222 3.222 3.180 3.190 248,308 -0.03(-1.00%)
Sep 02, 2003 3.204 3.236 3.190 3.222 548,108 +0.02(+0.58%)
Aug 29, 2003 3.247 3.247 3.201 3.203 144,846 -0.01(-0.40%)
Aug 28, 2003 3.195 3.243 3.187 3.216 749,738 -0.00(-0.10%)
Aug 27, 2003 3.176 3.231 3.172 3.219 172,276 +0.04(+1.26%)
Aug 26, 2003 3.164 3.227 3.138 3.179 219,916 +0.00(+0.15%)
Aug 25, 2003 3.184 3.203 3.162 3.175 174,682 +0.01(+0.33%)
Aug 22, 2003 3.268 3.272 3.163 3.164 365,726 -0.10(-3.15%)
Aug 21, 2003 3.281 3.286 3.259 3.267 248,308 -0.01(-0.16%)
Aug 20, 2003 3.286 3.286 3.252 3.272 324,822 -0.00(-0.02%)
Aug 19, 2003 3.281 3.284 3.255 3.273 490,361 +0.00(+0.08%)
Aug 18, 2003 3.272 3.281 3.247 3.270 377,756 +0.04(+1.25%)
Aug 15, 2003 3.256 3.282 3.226 3.230 135,703 -0.01(-0.37%)
Aug 14, 2003 3.266 3.290 3.226 3.242 248,308 -0.06(-1.67%)
Aug 13, 2003 3.249 3.306 3.212 3.297 297,874 +0.08(+2.40%)
Aug 12, 2003 3.221 3.235 3.181 3.219 409,035 -0.00(-0.03%)
Aug 11, 2003 3.260 3.271 3.183 3.220 368,132 -0.04(-1.23%)
Aug 08, 2003 3.208 3.286 3.202 3.260 433,578 +0.05(+1.67%)
Aug 07, 2003 3.189 3.216 3.174 3.207 458,120 +0.03(+0.96%)
Aug 06, 2003 3.143 3.215 3.143 3.176 500,948 +0.02(+0.66%)
Aug 05, 2003 3.123 3.245 3.123 3.156 474,962 +0.04(+1.13%)
Aug 04, 2003 3.125 3.154 3.120 3.120 381,125 -0.02(-0.66%)
Aug 01, 2003 3.327 3.327 3.131 3.141 882,073 -0.18(-5.50%)
Jul 31, 2003 3.269 3.333 3.255 3.324 380,644 +0.08(+2.52%)
Jul 30, 2003 3.264 3.264 3.215 3.242 456,676 -0.03(-0.79%)
Jul 29, 2003 3.177 3.278 3.169 3.268 574,575 +0.08(+2.48%)
Jul 28, 2003 3.235 3.247 3.183 3.189 320,010 -0.03(-0.98%)
Jul 25, 2003 3.204 3.248 3.196 3.221 228,097 +0.03(+0.89%)
Jul 24, 2003 3.195 3.253 3.192 3.192 655,901 -0.05(-1.44%)
Jul 23, 2003 3.201 3.241 3.201 3.239 668,894 +0.01(+0.18%)
Jul 22, 2003 3.170 3.240 3.170 3.233 484,587 +0.04(+1.27%)
Jul 21, 2003 3.190 3.209 3.169 3.193 597,192 +0.01(+0.42%)
Jul 18, 2003 3.140 3.205 3.039 3.179 1,972,515 -0.07(-2.10%)
Jul 17, 2003 3.314 3.402 3.222 3.247 1,074,080 -0.18(-5.33%)
Jul 16, 2003 3.422 3.481 3.403 3.430 325,785 -0.01(-0.18%)
Jul 15, 2003 3.434 3.478 3.419 3.437 256,489 +0.02(+0.53%)
Jul 14, 2003 3.381 3.426 3.381 3.418 225,691 +0.03(+0.90%)
Jul 11, 2003 3.402 3.402 3.366 3.388 171,313 +0.02(+0.59%)
Jul 10, 2003 3.380 3.429 3.368 3.368 508,167 -0.06(-1.76%)
Jul 09, 2003 3.436 3.436 3.397 3.428 442,240 +0.00(+0.14%)
Jul 08, 2003 3.481 3.527 3.396 3.424 906,134 +0.02(+0.70%)
Jul 07, 2003 3.416 3.429 3.380 3.400 245,902 +0.00(+0.02%)
Jul 03, 2003 3.399 3.447 3.393 3.399 136,184 -0.02(-0.61%)
Jul 02, 2003 3.324 3.434 3.321 3.420 418,660 +0.11(+3.23%)
Jul 01, 2003 3.265 3.329 3.241 3.313 390,749 +0.06(+1.93%)
Jun 30, 2003 3.337 3.376 3.249 3.250 449,939 -0.08(-2.39%)
Jun 27, 2003 3.213 3.385 3.213 3.330 463,894 +0.08(+2.41%)
Jun 26, 2003 3.231 3.251 3.198 3.251 283,437 +0.03(+0.84%)
Jun 25, 2003 3.165 3.230 3.156 3.224 464,857 +0.04(+1.36%)
Jun 24, 2003 3.207 3.207 3.148 3.181 185,269 +0.01(+0.36%)
Jun 23, 2003 3.224 3.248 3.149 3.170 222,804 -0.05(-1.68%)
Jun 20, 2003 3.236 3.281 3.198 3.224 320,010 -0.01(-0.39%)
Jun 19, 2003 3.265 3.338 3.235 3.236 261,301 -0.04(-1.30%)
Jun 18, 2003 3.372 3.372 3.275 3.279 380,644 -0.09(-2.68%)
Jun 17, 2003 3.369 3.378 3.336 3.369 406,629 +0.04(+1.15%)
Jun 16, 2003 3.312 3.416 3.301 3.331 435,502 +0.02(+0.55%)
Jun 13, 2003 3.351 3.358 3.283 3.312 309,904 -0.07(-1.98%)
Jun 12, 2003 3.351 3.392 3.313 3.379 610,185 +0.03(+0.95%)
Jun 11, 2003 3.221 3.353 3.196 3.348 1,178,985 +0.14(+4.37%)
Jun 10, 2003 3.169 3.219 3.169 3.207 353,695 +0.04(+1.11%)
Jun 09, 2003 3.142 3.231 3.142 3.172 886,404 +0.02(+0.51%)
Jun 06, 2003 3.286 3.347 3.154 3.156 808,447 -0.14(-4.33%)
Jun 05, 2003 3.316 3.323 3.218 3.299 1,632,294 -0.10(-2.88%)
Jun 04, 2003 3.358 3.428 3.331 3.397 651,570 +0.04(+1.10%)
Jun 03, 2003 3.297 3.361 3.285 3.360 447,052 +0.00(+0.05%)
Jun 02, 2003 3.318 3.382 3.295 3.358 358,507 +0.03(+0.94%)
May 30, 2003 3.247 3.356 3.240 3.327 569,281 +0.07(+2.14%)
May 29, 2003 3.195 3.257 3.169 3.257 1,010,078 +0.07(+2.32%)
May 28, 2003 3.174 3.210 3.143 3.184 368,132 +0.01(+0.38%)
May 27, 2003 3.080 3.178 3.080 3.172 1,414,301 +0.09(+2.78%)
May 23, 2003 3.089 3.129 3.076 3.086 787,755 -0.04(-1.31%)
May 22, 2003 3.112 3.144 3.094 3.127 1,648,655 +0.02(+0.65%)
May 21, 2003 2.927 3.124 2.923 3.107 3,266,994 +0.20(+7.03%)
May 20, 2003 2.863 2.909 2.852 2.903 965,806 +0.05(+1.58%)
May 19, 2003 2.904 2.904 2.847 2.857 1,414,783 -0.00(-0.04%)
May 16, 2003 2.874 2.899 2.857 2.858 3,594,222 -0.05(-1.70%)
May 15, 2003 2.974 3.013 2.887 2.908 1,181,392 -0.08(-2.75%)
May 14, 2003 3.047 3.100 2.990 2.990 497,098 -0.11(-3.55%)
May 13, 2003 3.120 3.143 3.068 3.100 319,529 -0.03(-1.03%)
May 12, 2003 3.117 3.144 3.092 3.132 400,374 +0.01(+0.27%)
May 09, 2003 3.117 3.143 3.091 3.124 294,987 -0.02(-0.60%)
May 08, 2003 3.158 3.158 3.117 3.143 331,559 -0.02(-0.48%)
May 07, 2003 3.208 3.246 3.157 3.158 323,379 -0.06(-1.97%)
May 06, 2003 3.199 3.245 3.199 3.221 411,923 +0.00(+0.03%)
May 05, 2003 3.261 3.281 3.199 3.220 352,252 -0.00(-0.11%)
May 02, 2003 3.227 3.266 3.179 3.224 494,211 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.