Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.576 9.087 8.527 8.681 185,543 +0.15(+1.81%)
Mar 30, 2004 8.401 8.576 8.261 8.527 207,968 +0.14(+1.67%)
Mar 29, 2004 8.891 8.891 8.296 8.387 354,374 -0.02(-0.25%)
Mar 26, 2004 8.611 8.821 8.296 8.408 407,652 -0.19(-2.19%)
Mar 25, 2004 9.031 9.570 8.541 8.597 970,423 -0.39(-4.37%)
Mar 24, 2004 7.834 8.989 7.491 8.989 1,102,688 +1.46(+19.33%)
Mar 23, 2004 7.429 7.820 7.148 7.533 49,992 -0.01(-0.18%)
Mar 22, 2004 7.820 7.820 7.546 7.546 67,561 -0.15(-1.92%)
Mar 19, 2004 7.638 7.869 7.631 7.694 42,422 +0.02(+0.27%)
Mar 18, 2004 7.869 7.869 7.477 7.673 48,278 -0.01(-0.18%)
Mar 17, 2004 7.323 7.869 7.323 7.687 90,271 +0.05(+0.65%)
Mar 16, 2004 7.323 7.778 7.323 7.637 132,694 +0.23(+3.11%)
Mar 15, 2004 7.142 7.491 7.141 7.407 100,984 +0.22(+3.12%)
Mar 12, 2004 7.141 7.280 7.141 7.183 89,129 -0.01(-0.10%)
Mar 11, 2004 7.218 7.414 7.176 7.190 98,127 -0.20(-2.65%)
Mar 10, 2004 7.337 7.491 7.316 7.386 66,846 +0.08(+1.05%)
Mar 09, 2004 7.316 7.386 7.225 7.309 93,128 -0.08(-1.14%)
Mar 08, 2004 7.491 7.694 7.351 7.393 93,842 -0.10(-1.31%)
Mar 05, 2004 7.575 7.771 7.435 7.491 62,133 -0.21(-2.73%)
Mar 04, 2004 7.701 7.806 7.526 7.701 91,985 +0.00(+0.00%)
Mar 03, 2004 7.880 8.051 7.701 7.701 36,137 -0.07(-0.90%)
Mar 02, 2004 7.708 8.051 7.708 7.771 48,135 +0.04(+0.45%)
Mar 01, 2004 7.806 7.953 7.736 7.736 59,276 -0.11(-1.34%)
Feb 27, 2004 7.666 7.967 7.666 7.841 38,851 +0.03(+0.36%)
Feb 26, 2004 8.254 8.254 7.771 7.813 43,707 -0.16(-2.02%)
Feb 25, 2004 7.988 8.289 7.890 7.974 55,277 +0.00(+0.00%)
Feb 24, 2004 8.261 8.366 7.911 7.974 112,411 -0.03(-0.35%)
Feb 23, 2004 8.366 8.366 7.701 8.002 104,698 +0.30(+3.91%)
Feb 20, 2004 7.708 8.051 7.561 7.701 67,418 -0.25(-3.08%)
Feb 19, 2004 7.876 8.352 7.876 7.946 66,989 -0.09(-1.13%)
Feb 18, 2004 7.859 8.066 7.701 8.037 88,129 +0.16(+2.04%)
Feb 17, 2004 7.533 7.946 7.533 7.876 61,704 +0.15(+1.99%)
Feb 13, 2004 7.736 7.736 7.386 7.722 57,562 +0.10(+1.29%)
Feb 12, 2004 7.376 7.701 7.295 7.623 86,558 +0.24(+3.22%)
Feb 11, 2004 7.491 7.701 7.281 7.385 133,122 +0.17(+2.42%)
Feb 10, 2004 7.211 7.701 7.211 7.211 121,552 -0.19(-2.55%)
Feb 09, 2004 6.735 7.729 6.728 7.400 334,234 +0.03(+0.38%)
Feb 06, 2004 7.351 7.722 7.246 7.372 298,097 -0.21(-2.77%)
Feb 05, 2004 7.708 8.051 7.568 7.582 149,120 -0.14(-1.81%)
Feb 04, 2004 7.946 8.191 7.701 7.722 116,553 -0.45(-5.48%)
Feb 03, 2004 7.869 8.534 7.869 8.170 34,851 -0.10(-1.19%)
Feb 02, 2004 7.946 8.681 7.911 8.268 63,704 +0.23(+2.87%)
Jan 30, 2004 7.750 8.366 7.750 8.037 82,987 +0.15(+1.95%)
Jan 29, 2004 8.226 8.576 7.750 7.883 172,830 -0.39(-4.66%)
Jan 28, 2004 8.555 8.751 8.254 8.268 84,844 -0.41(-4.68%)
Jan 27, 2004 8.583 8.954 8.583 8.674 83,558 -0.20(-2.29%)
Jan 26, 2004 8.926 9.094 8.576 8.877 139,835 +0.06(+0.63%)
Jan 23, 2004 8.779 8.821 8.401 8.821 128,837 +0.10(+1.12%)
Jan 22, 2004 8.436 8.751 8.436 8.723 330,092 +0.38(+4.53%)
Jan 21, 2004 8.016 8.345 7.876 8.345 293,669 +0.33(+4.10%)
Jan 20, 2004 7.834 8.051 7.771 8.016 304,524 +0.25(+3.16%)
Jan 16, 2004 7.708 7.806 7.680 7.770 248,819 -0.00(-0.01%)
Jan 15, 2004 7.876 7.932 7.722 7.771 170,883 -0.12(-1.51%)
Jan 14, 2004 7.946 8.261 7.841 7.890 189,805 -0.02(-0.27%)
Jan 13, 2004 7.701 8.121 7.687 7.911 327,480 +0.13(+1.62%)
Jan 12, 2004 7.701 8.051 7.701 7.785 414,565 -0.25(-3.05%)
Jan 09, 2004 8.401 8.541 7.701 8.030 469,796 -0.43(-5.05%)
Jan 08, 2004 8.611 8.744 8.387 8.457 263,485 -0.14(-1.63%)
Jan 07, 2004 8.646 8.681 8.541 8.597 187,859 +0.03(+0.33%)
Jan 06, 2004 8.611 8.751 8.541 8.569 274,243 -0.25(-2.78%)
Jan 05, 2004 8.996 9.017 8.604 8.814 148,834 -0.07(-0.78%)
Jan 02, 2004 8.478 9.052 8.450 8.884 102,984 +0.28(+3.25%)
Dec 31, 2003 8.856 9.234 8.401 8.604 284,670 -0.25(-2.85%)
Dec 30, 2003 9.311 9.311 8.787 8.856 239,691 -0.39(-4.17%)
Dec 29, 2003 9.437 9.619 9.115 9.241 167,888 +0.13(+1.46%)
Dec 26, 2003 8.751 9.262 8.268 9.108 68,676 +0.01(+0.08%)
Dec 24, 2003 8.751 9.241 8.751 9.101 525,979 +0.49(+5.69%)
Dec 23, 2003 8.814 8.814 8.485 8.611 115,226 +0.13(+1.49%)
Dec 22, 2003 8.807 8.933 8.436 8.485 278,144 -0.50(-5.61%)
Dec 19, 2003 9.136 9.416 8.723 8.989 397,226 -0.25(-2.73%)
Dec 18, 2003 9.591 9.731 9.227 9.241 154,719 -0.19(-2.00%)
Dec 17, 2003 9.451 9.752 9.311 9.430 98,087 -0.06(-0.60%)
Dec 16, 2003 9.731 9.766 9.311 9.486 222,724 -0.25(-2.52%)
Dec 15, 2003 9.928 9.984 9.731 9.731 102,384 +0.04(+0.36%)
Dec 12, 2003 9.220 9.696 9.220 9.696 217,588 +0.39(+4.14%)
Dec 11, 2003 9.409 9.696 9.241 9.311 154,262 -0.14(-1.48%)
Dec 10, 2003 10.36 10.36 9.451 9.451 269,531 -0.55(-5.53%)
Dec 09, 2003 10.49 10.50 9.977 10.00 152,443 -0.45(-4.29%)
Dec 08, 2003 10.64 10.75 10.45 10.45 60,994 +0.00(+0.00%)
Dec 05, 2003 10.50 10.54 10.46 10.45 48,848 -0.05(-0.47%)
Dec 04, 2003 10.54 10.67 10.47 10.50 51,353 +0.05(+0.47%)
Dec 03, 2003 10.68 10.71 10.37 10.45 164,693 -0.14(-1.32%)
Dec 02, 2003 10.64 10.67 10.28 10.59 106,148 +0.13(+1.20%)
Dec 01, 2003 11.16 11.34 10.36 10.47 135,994 +0.10(+0.95%)
Nov 28, 2003 10.84 10.84 10.22 10.37 103,854 -0.20(-1.85%)
Nov 26, 2003 10.57 10.78 10.50 10.56 153,103 -0.01(-0.07%)
Nov 25, 2003 10.18 10.74 10.08 10.57 201,136 +0.38(+3.78%)
Nov 24, 2003 10.28 10.28 9.802 10.19 244,137 +0.39(+3.94%)
Nov 21, 2003 9.802 9.802 9.703 9.801 93,817 +0.13(+1.30%)
Nov 20, 2003 9.717 9.829 9.675 9.675 124,692 -0.03(-0.29%)
Nov 19, 2003 9.682 9.921 9.682 9.703 76,921 -0.03(-0.29%)
Nov 18, 2003 9.942 9.942 9.689 9.731 121,537 -0.15(-1.48%)
Nov 17, 2003 9.872 9.879 9.626 9.878 105,036 +0.20(+2.09%)
Nov 14, 2003 9.900 9.900 9.675 9.675 143,279 +0.00(+0.00%)
Nov 13, 2003 9.907 9.907 9.633 9.675 102,670 -0.13(-1.29%)
Nov 12, 2003 9.872 9.872 9.276 9.802 212,583 -0.11(-1.06%)
Nov 11, 2003 9.907 9.942 9.731 9.907 104,644 +0.11(+1.07%)
Nov 10, 2003 9.872 10.32 9.731 9.802 398,424 +0.06(+0.65%)
Nov 07, 2003 9.101 9.802 9.101 9.738 280,250 +0.81(+9.01%)
Nov 06, 2003 8.912 9.087 8.723 8.933 323,994 +0.07(+0.79%)
Nov 05, 2003 9.171 9.171 8.667 8.863 505,051 -0.20(-2.24%)
Nov 04, 2003 10.87 10.87 8.996 9.066 416,579 -0.18(-1.89%)
Nov 03, 2003 9.101 9.416 9.101 9.241 372,394 +0.22(+2.40%)
Oct 31, 2003 9.661 9.689 8.835 9.024 392,292 -0.67(-6.86%)
Oct 30, 2003 10.09 10.12 9.508 9.689 442,278 -0.40(-4.01%)
Oct 29, 2003 9.802 10.16 9.802 10.09 389,430 +0.36(+3.65%)
Oct 28, 2003 9.717 9.802 9.451 9.738 626,682 +0.19(+1.98%)
Oct 27, 2003 9.101 9.591 9.066 9.549 688,752 +0.53(+5.82%)
Oct 24, 2003 8.681 9.031 8.569 9.024 307,953 +0.31(+3.53%)
Oct 23, 2003 9.108 9.164 8.513 8.716 533,775 -0.39(-4.30%)
Oct 22, 2003 10.00 10.05 9.101 9.108 499,352 -0.17(-1.81%)
Oct 21, 2003 10.15 10.38 9.276 9.276 609,482 -0.18(-1.85%)
Oct 20, 2003 9.802 10.68 8.646 9.451 1,824,071 +2.02(+27.12%)
Oct 17, 2003 7.358 7.596 6.658 7.435 12,269 +0.00(+0.00%)
Oct 16, 2003 7.680 7.568 7.365 7.435 19,068 -0.25(-3.19%)
Oct 15, 2003 7.428 7.693 7.421 7.680 25,574 -0.01(-0.08%)
Oct 14, 2003 7.834 7.834 7.295 7.686 61,133 -0.15(-1.97%)
Oct 13, 2003 7.001 8.401 6.658 7.841 160,428 +0.87(+12.45%)
Oct 10, 2003 6.966 7.134 6.861 6.973 23,139 +0.04(+0.61%)
Oct 09, 2003 6.994 6.994 6.875 6.931 10,712 -0.04(-0.60%)
Oct 08, 2003 6.994 6.994 6.896 6.973 7,570 +0.01(+0.10%)
Oct 07, 2003 6.889 6.966 6.826 6.966 23,567 -0.01(-0.20%)
Oct 06, 2003 6.483 7.141 6.476 6.980 83,301 +0.34(+5.07%)
Oct 03, 2003 6.476 6.651 6.406 6.643 41,722 +0.17(+2.58%)
Oct 02, 2003 6.651 6.651 6.203 6.476 6,998 +0.00(+0.00%)
Oct 01, 2003 6.468 6.476 6.364 6.476 25,990 +0.17(+2.66%)
Sep 30, 2003 6.378 6.385 6.287 6.308 19,729 -0.34(-5.15%)
Sep 29, 2003 6.511 6.651 6.350 6.650 81,186 +0.19(+2.91%)
Sep 26, 2003 6.469 6.476 6.336 6.462 12,855 +0.07(+1.10%)
Sep 25, 2003 6.476 6.511 6.336 6.392 67,632 -0.05(-0.76%)
Sep 24, 2003 6.336 6.441 6.336 6.441 15,426 +0.11(+1.77%)
Sep 23, 2003 6.308 6.406 6.301 6.329 54,777 -0.04(-0.66%)
Sep 22, 2003 6.161 6.371 5.965 6.371 156,761 +0.22(+3.53%)
Sep 19, 2003 6.161 6.161 6.021 6.154 24,853 -0.01(-0.11%)
Sep 18, 2003 6.133 6.231 6.133 6.161 59,848 -0.01(-0.11%)
Sep 17, 2003 6.126 6.273 6.126 6.168 24,996 -0.13(-2.11%)
Sep 16, 2003 6.721 6.721 6.134 6.301 10,284 -0.03(-0.44%)
Sep 15, 2003 6.308 6.371 6.308 6.329 82,273 +0.01(+0.11%)
Sep 12, 2003 6.210 6.371 6.077 6.322 67,275 +0.13(+2.03%)
Sep 11, 2003 5.846 6.196 5.846 6.196 94,414 +0.28(+4.73%)
Sep 10, 2003 5.776 6.140 5.741 5.916 3,999 +0.02(+0.36%)
Sep 09, 2003 5.951 6.028 5.713 5.895 16,140 -0.08(-1.29%)
Sep 08, 2003 6.028 6.196 5.972 5.972 29,709 -0.01(-0.23%)
Sep 05, 2003 6.231 6.231 5.888 5.986 23,996 +0.11(+1.79%)
Sep 04, 2003 5.818 5.951 5.818 5.881 10,712 +0.00(+0.00%)
Sep 03, 2003 5.811 6.049 5.811 5.881 41,422 +0.07(+1.20%)
Sep 02, 2003 5.741 5.811 5.741 5.811 13,569 +0.07(+1.22%)
Aug 29, 2003 5.811 5.811 5.712 5.741 10,712 -0.07(-1.20%)
Aug 28, 2003 5.608 5.811 5.608 5.811 16,568 +0.03(+0.44%)
Aug 27, 2003 6.238 6.238 5.699 5.786 26,281 +0.04(+0.78%)
Aug 26, 2003 5.846 5.972 5.609 5.741 238,963 -0.22(-3.76%)
Aug 25, 2003 5.972 5.972 5.916 5.965 55,420 +0.01(+0.24%)
Aug 22, 2003 6.084 6.084 5.881 5.951 125,980 -0.06(-1.05%)
Aug 21, 2003 6.476 6.476 5.881 6.014 63,418 +0.03(+0.47%)
Aug 20, 2003 6.000 6.196 5.951 5.986 56,848 -0.14(-2.29%)
Aug 19, 2003 6.301 6.371 5.979 6.126 167,545 -0.44(-6.72%)
Aug 18, 2003 6.021 6.567 5.979 6.567 13,712 +0.41(+6.59%)
Aug 15, 2003 6.007 6.196 6.007 6.161 7,998 -0.13(-2.11%)
Aug 14, 2003 6.371 6.371 6.266 6.294 9,569 -0.07(-1.10%)
Aug 13, 2003 6.120 6.371 6.120 6.364 3,570 +0.05(+0.78%)
Aug 12, 2003 6.440 6.441 6.000 6.315 9,712 -0.06(-0.88%)
Aug 11, 2003 6.546 6.581 6.064 6.371 187,257 -0.08(-1.19%)
Aug 08, 2003 6.448 6.503 6.448 6.448 999 -0.04(-0.54%)
Aug 07, 2003 6.441 6.581 6.441 6.483 5,999 +0.04(+0.54%)
Aug 06, 2003 6.616 6.616 6.371 6.448 142,692 +0.01(+0.11%)
Aug 05, 2003 6.301 6.687 6.301 6.441 169,117 +0.14(+2.22%)
Aug 04, 2003 5.951 6.301 5.951 6.301 125,552 +0.14(+2.27%)
Aug 01, 2003 6.077 6.287 6.077 6.161 150,119 -0.01(-0.11%)
Jul 31, 2003 5.895 6.182 5.811 6.168 211,110 +0.29(+4.99%)
Jul 30, 2003 5.811 5.951 5.811 5.875 2,571 -0.08(-1.39%)
Jul 29, 2003 5.825 5.958 5.783 5.957 20,568 +0.15(+2.51%)
Jul 28, 2003 5.986 5.986 5.811 5.812 6,998 -0.10(-1.69%)
Jul 25, 2003 5.755 5.916 5.755 5.912 7,284 -0.03(-0.43%)
Jul 24, 2003 5.986 5.986 5.916 5.937 79,416 -0.01(-0.22%)
Jul 23, 2003 5.923 5.986 5.895 5.950 64,275 +0.07(+1.18%)
Jul 22, 2003 5.748 6.014 5.748 5.881 85,558 +0.04(+0.60%)
Jul 21, 2003 5.741 5.874 5.741 5.846 26,853 +0.07(+1.21%)
Jul 18, 2003 5.776 5.783 5.741 5.776 22,282 +0.18(+3.13%)
Jul 17, 2003 5.531 5.776 5.531 5.601 39,422 +0.06(+1.01%)
Jul 16, 2003 5.839 5.853 5.475 5.545 118,124 -0.13(-2.22%)
Jul 15, 2003 6.560 6.560 5.671 5.671 146,834 -0.53(-8.58%)
Jul 14, 2003 6.266 6.308 6.196 6.203 13,283 -0.07(-1.12%)
Jul 11, 2003 6.232 6.273 6.273 6.273 1,571 +0.04(+0.66%)
Jul 10, 2003 6.371 6.476 6.232 6.232 15,426 -0.21(-3.25%)
Jul 09, 2003 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Jul 08, 2003 6.574 6.581 6.441 6.441 30,995 -0.11(-1.60%)
Jul 07, 2003 6.371 6.546 6.308 6.546 46,278 +0.18(+2.75%)
Jul 03, 2003 6.364 6.371 6.273 6.371 14,854 +0.01(+0.22%)
Jul 02, 2003 7.085 7.085 6.210 6.357 38,422 +0.06(+1.00%)
Jul 01, 2003 6.357 6.371 6.197 6.294 6,570 +0.00(+0.00%)
Jun 30, 2003 6.168 6.434 6.168 6.294 17,140 +0.10(+1.58%)
Jun 27, 2003 6.406 6.406 6.196 6.196 66,846 -0.22(-3.48%)
Jun 26, 2003 6.840 6.840 6.371 6.419 45,992 -0.36(-5.37%)
Jun 25, 2003 6.840 6.840 6.651 6.783 8,998 +0.03(+0.40%)
Jun 24, 2003 6.665 6.783 6.651 6.756 64,275 +0.10(+1.47%)
Jun 23, 2003 6.511 7.106 6.511 6.658 15,854 -0.25(-3.65%)
Jun 20, 2003 6.910 6.910 6.840 6.910 5,142 +0.05(+0.71%)
Jun 19, 2003 6.966 6.966 6.567 6.861 6,427 +0.24(+3.59%)
Jun 18, 2003 6.847 6.847 6.539 6.623 14,283 -0.22(-3.27%)
Jun 17, 2003 7.001 7.001 6.665 6.847 35,851 -0.15(-2.20%)
Jun 16, 2003 6.714 7.274 6.595 7.001 23,710 +0.35(+5.26%)
Jun 13, 2003 6.707 6.721 6.476 6.651 31,995 +0.07(+1.06%)
Jun 12, 2003 6.301 6.581 6.196 6.581 65,418 +0.32(+5.03%)
Jun 11, 2003 6.196 6.266 6.056 6.266 35,280 +0.05(+0.79%)
Jun 10, 2003 6.175 6.427 6.175 6.217 39,851 +0.04(+0.57%)
Jun 09, 2003 6.301 6.301 6.175 6.182 26,853 -0.12(-1.89%)
Jun 06, 2003 6.301 6.616 6.168 6.301 33,566 +0.01(+0.11%)
Jun 05, 2003 6.231 6.301 6.091 6.294 40,565 +0.13(+2.16%)
Jun 04, 2003 6.301 6.476 6.161 6.161 62,704 -0.11(-1.68%)
Jun 03, 2003 6.301 6.301 6.161 6.266 62,276 +0.07(+1.13%)
Jun 02, 2003 6.196 6.266 6.091 6.196 58,133 +0.07(+1.14%)
May 30, 2003 6.161 6.161 5.951 6.126 33,709 +0.11(+1.86%)
May 29, 2003 5.755 6.014 5.755 6.014 111,982 +0.22(+3.87%)
May 28, 2003 5.916 5.916 5.699 5.790 21,710 +0.00(+0.00%)
May 27, 2003 5.608 5.790 5.608 5.790 71,274 +0.08(+1.34%)
May 23, 2003 6.161 6.231 5.636 5.714 12,998 +0.11(+1.87%)
May 22, 2003 5.601 5.727 5.601 5.609 19,996 +0.04(+0.77%)
May 21, 2003 5.776 5.951 5.475 5.566 109,697 -0.18(-3.05%)
May 20, 2003 5.671 5.776 5.615 5.741 122,124 +0.00(+0.00%)
May 19, 2003 5.566 5.741 5.566 5.741 93,414 +0.00(+0.00%)
May 16, 2003 5.811 5.881 5.741 5.741 79,559 -0.06(-1.09%)
May 15, 2003 5.671 5.804 5.601 5.804 53,848 +0.13(+2.35%)
May 14, 2003 5.923 5.951 5.601 5.671 81,701 -0.28(-4.71%)
May 13, 2003 5.951 6.021 5.951 5.951 19,568 +0.00(+0.00%)
May 12, 2003 6.007 6.049 5.916 5.951 5,713 -0.14(-2.30%)
May 09, 2003 5.888 6.154 5.888 6.091 15,140 +0.07(+1.16%)
May 08, 2003 6.035 6.126 5.951 6.021 117,124 -0.04(-0.58%)
May 07, 2003 6.091 6.126 5.986 6.056 42,422 -0.04(-0.57%)
May 06, 2003 6.196 6.196 6.021 6.091 20,711 +0.08(+1.28%)
May 05, 2003 5.909 6.084 5.881 6.014 17,568 +0.09(+1.54%)
May 02, 2003 5.895 5.923 5.706 5.923 56,705 +0.21(+3.68%)
May 01, 2003 5.706 5.769 5.706 5.713 5,713 +0.01(+0.12%)
Apr 30, 2003 5.783 5.811 5.692 5.706 42,279 -0.04(-0.61%)
Apr 29, 2003 5.811 5.937 5.636 5.741 90,986 +0.04(+0.74%)
Apr 28, 2003 5.594 5.741 5.594 5.699 17,140 +0.01(+0.12%)
Apr 25, 2003 5.594 5.811 5.594 5.692 12,569 -0.15(-2.63%)
Apr 24, 2003 5.531 5.846 5.531 5.846 29,852 +0.05(+0.85%)
Apr 23, 2003 5.671 5.811 5.573 5.797 18,425 +0.20(+3.50%)
Apr 22, 2003 5.846 5.846 5.286 5.601 59,419 -0.06(-0.99%)
Apr 21, 2003 5.951 5.958 5.293 5.657 36,137 -0.26(-4.38%)
Apr 17, 2003 5.671 6.210 5.671 5.916 70,989 +0.32(+5.63%)
Apr 16, 2003 5.601 5.601 5.601 5.601 7,855 +0.00(+0.00%)
Apr 15, 2003 5.531 5.601 5.531 5.601 31,566 +0.11(+1.91%)
Apr 14, 2003 5.027 5.496 5.027 5.496 20,568 +0.21(+3.97%)
Apr 11, 2003 5.272 5.286 5.181 5.286 9,427 +0.19(+3.71%)
Apr 10, 2003 5.111 5.118 5.041 5.097 8,712 +0.06(+1.11%)
Apr 09, 2003 5.111 5.111 4.901 5.041 7,570 +0.13(+2.56%)
Apr 08, 2003 4.957 5.657 4.901 4.915 16,426 -0.30(-5.77%)
Apr 07, 2003 5.496 5.496 4.950 5.216 29,852 -0.11(-1.97%)
Apr 04, 2003 5.342 5.356 5.153 5.321 10,998 -0.04(-0.65%)
Apr 03, 2003 4.901 5.356 4.845 5.356 183,257 +0.49(+10.07%)
Apr 02, 2003 4.866 4.936 4.831 4.866 40,136 +0.11(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.