Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

22.82 -0.89 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.30 14.87 13.61 13.99 3,889,393 -0.24(-1.68%)
Sep 29, 2004 13.28 14.97 13.28 14.23 7,461,419 +0.41(+2.93%)
Sep 28, 2004 16.10 16.95 13.60 13.82 12,908,650 -1.35(-8.92%)
Sep 27, 2004 13.83 15.30 13.31 15.17 12,514,832 +2.20(+16.91%)
Sep 24, 2004 13.07 13.66 12.68 12.98 7,727,653 +0.85(+7.03%)
Sep 23, 2004 11.32 13.35 11.30 12.13 14,314,089 +1.09(+9.83%)
Sep 22, 2004 10.88 13.96 10.56 11.04 14,104,858 +0.85(+8.31%)
Sep 21, 2004 11.57 11.63 9.961 10.19 3,697,933 -1.16(-10.19%)
Sep 20, 2004 9.233 11.38 9.019 11.35 4,828,253 +2.34(+26.03%)
Sep 17, 2004 8.577 9.681 8.351 9.007 2,211,014 +0.76(+9.18%)
Sep 16, 2004 8.500 8.524 8.172 8.249 339,833 -0.12(-1.43%)
Sep 15, 2004 8.291 8.613 8.207 8.368 233,876 -0.10(-1.20%)
Sep 14, 2004 8.351 8.792 8.238 8.470 621,659 +0.16(+1.87%)
Sep 13, 2004 8.798 8.875 8.201 8.315 556,106 -0.18(-2.11%)
Sep 10, 2004 9.090 9.215 8.351 8.494 2,297,859 +0.42(+5.25%)
Sep 09, 2004 8.249 8.619 7.820 8.070 692,744 +0.00(+0.00%)
Sep 08, 2004 9.454 9.806 8.023 8.070 2,962,501 -0.99(-10.93%)
Sep 07, 2004 7.176 9.460 7.176 9.060 1,971,773 +1.94(+27.22%)
Sep 03, 2004 7.181 7.343 6.985 7.122 173,353 -0.17(-2.37%)
Sep 02, 2004 7.289 7.450 7.098 7.295 239,912 -0.03(-0.42%)
Sep 01, 2004 7.283 7.581 7.277 7.325 180,059 -0.19(-2.53%)
Aug 31, 2004 7.635 7.855 7.217 7.516 406,224 -0.08(-1.10%)
Aug 30, 2004 7.557 7.844 7.486 7.599 264,724 -0.27(-3.40%)
Aug 27, 2004 7.963 8.309 7.784 7.867 431,707 -0.13(-1.65%)
Aug 26, 2004 7.814 8.769 7.659 7.999 1,618,359 +0.16(+1.98%)
Aug 25, 2004 8.082 8.082 7.641 7.844 516,708 -0.27(-3.38%)
Aug 24, 2004 8.017 8.440 7.408 8.118 1,278,861 +0.44(+5.75%)
Aug 23, 2004 7.993 8.816 7.468 7.677 2,532,238 -0.08(-1.00%)
Aug 20, 2004 6.132 7.820 5.983 7.754 1,809,652 +1.60(+25.99%)
Aug 19, 2004 6.519 6.764 6.132 6.154 291,214 -0.39(-6.03%)
Aug 18, 2004 6.502 6.949 6.454 6.549 205,630 -0.08(-1.26%)
Aug 17, 2004 6.997 7.074 6.561 6.633 257,515 -0.28(-4.06%)
Aug 16, 2004 6.859 7.152 6.859 6.913 183,245 -0.05(-0.69%)
Aug 13, 2004 6.895 7.331 6.877 6.961 197,328 -0.14(-1.93%)
Aug 12, 2004 7.134 7.235 6.949 7.098 118,195 +0.00(+0.00%)
Aug 11, 2004 6.919 7.408 6.806 7.098 279,143 +0.05(+0.76%)
Aug 10, 2004 7.366 7.605 6.943 7.044 367,496 -0.07(-1.01%)
Aug 09, 2004 6.871 7.718 6.472 7.116 1,067,416 +0.21(+3.11%)
Aug 06, 2004 6.806 7.444 6.806 6.901 396,500 -0.29(-4.06%)
Aug 05, 2004 7.456 7.593 7.116 7.193 300,602 -0.20(-2.66%)
Aug 04, 2004 7.527 7.855 7.319 7.390 492,901 -0.04(-0.56%)
Aug 03, 2004 7.516 8.023 7.128 7.432 1,488,852 -0.05(-0.64%)
Aug 02, 2004 8.297 8.613 7.181 7.480 2,107,237 -1.49(-16.57%)
Jul 30, 2004 10.58 11.02 8.858 8.965 4,110,361 -0.70(-7.22%)
Jul 29, 2004 7.158 9.752 6.949 9.663 1,563,872 +2.68(+38.34%)
Jul 28, 2004 7.456 7.688 6.704 6.985 376,046 -0.47(-6.25%)
Jul 27, 2004 7.396 8.052 7.187 7.450 428,857 +0.20(+2.80%)
Jul 26, 2004 7.748 7.754 6.949 7.247 434,054 -0.52(-6.75%)
Jul 23, 2004 7.736 8.351 7.486 7.772 335,307 -0.01(-0.15%)
Jul 22, 2004 8.398 8.738 7.492 7.784 621,994 -0.67(-7.97%)
Jul 21, 2004 9.746 9.752 8.351 8.458 871,127 -1.13(-11.83%)
Jul 20, 2004 9.579 10.02 9.484 9.592 345,198 -0.24(-2.42%)
Jul 19, 2004 9.543 10.13 9.221 9.830 712,862 +0.26(+2.68%)
Jul 16, 2004 10.14 10.23 9.341 9.573 1,157,312 -0.27(-2.79%)
Jul 15, 2004 9.991 10.59 9.484 9.848 1,650,548 -0.35(-3.45%)
Jul 14, 2004 10.36 10.52 9.657 10.20 1,659,937 -0.04(-0.41%)
Jul 13, 2004 10.55 10.97 9.949 10.24 3,040,731 -0.14(-1.32%)
Jul 12, 2004 11.63 12.75 10.24 10.38 8,043,177 -0.89(-7.89%)
Jul 09, 2004 9.979 11.27 9.478 11.27 4,206,426 +2.02(+21.87%)
Jul 08, 2004 9.198 9.675 8.589 9.245 1,886,437 -0.33(-3.43%)
Jul 07, 2004 12.82 13.00 9.526 9.573 7,217,986 -1.70(-15.08%)
Jul 06, 2004 8.864 12.31 8.708 11.27 17,092,946 +4.49(+66.23%)
Jul 01, 2004 7.694 7.844 6.609 6.782 462,723 -0.73(-9.76%)
Jun 30, 2004 7.700 7.987 6.859 7.516 986,305 -0.31(-3.96%)
Jun 29, 2004 7.420 8.893 7.008 7.826 4,631,931 +1.09(+16.11%)
Jun 28, 2004 4.772 6.859 4.772 6.740 1,885,766 +3.54(+110.43%)
Jun 23, 2004 3.203 3.227 2.982 3.203 8,885 -0.01(-0.19%)
Jun 22, 2004 3.149 3.251 3.072 3.209 6,203 +0.08(+2.48%)
Jun 21, 2004 3.233 3.324 3.131 3.131 9,388 +0.02(+0.77%)
Jun 18, 2004 3.102 3.155 3.102 3.108 1,005 -0.05(-1.51%)
Jun 17, 2004 3.102 3.161 3.102 3.155 2,347 +0.01(+0.38%)
Jun 16, 2004 3.108 3.155 3.096 3.143 3,688 +0.04(+1.15%)
Jun 15, 2004 3.108 3.155 3.102 3.108 2,514 +0.00(+0.00%)
Jun 14, 2004 3.173 3.185 3.090 3.108 5,197 -0.06(-1.88%)
Jun 10, 2004 3.173 3.173 3.167 3.167 6,873 -0.08(-2.57%)
Jun 09, 2004 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jun 08, 2004 3.012 3.251 3.012 3.251 2,514 +0.06(+1.87%)
Jun 07, 2004 3.191 3.191 3.191 3.191 0 +0.00(+0.00%)
Jun 04, 2004 3.149 3.191 3.149 3.191 670 +0.06(+1.90%)
Jun 03, 2004 3.012 3.131 3.012 3.131 3,017 +0.00(+0.00%)
Jun 02, 2004 3.125 3.131 3.125 3.131 2,682 +0.11(+3.75%)
Jun 01, 2004 3.042 3.042 3.018 3.018 3,688 -0.02(-0.78%)
May 28, 2004 2.958 3.072 2.958 3.042 6,203 +0.08(+2.82%)
May 27, 2004 2.995 3.376 2.869 2.958 9,388 -0.04(-1.22%)
May 26, 2004 3.376 3.376 2.995 2.995 1,676 -0.07(-2.32%)
May 25, 2004 2.982 3.072 2.982 3.066 6,035 +0.05(+1.78%)
May 24, 2004 2.845 3.012 2.845 3.012 4,023 +0.03(+1.00%)
May 21, 2004 2.982 2.982 2.982 2.982 0 +0.00(+0.00%)
May 20, 2004 2.875 2.982 2.815 2.982 6,035 +0.01(+0.20%)
May 19, 2004 2.936 2.976 2.905 2.976 1,005 -0.08(-2.73%)
May 18, 2004 3.060 3.060 3.060 3.060 167 -0.01(-0.19%)
May 17, 2004 3.221 3.221 2.964 3.066 11,065 -0.16(-4.81%)
May 14, 2004 3.256 3.304 3.221 3.221 1,341 -0.05(-1.64%)
May 13, 2004 3.263 3.329 3.263 3.275 1,676 +0.02(+0.55%)
May 12, 2004 3.257 3.364 3.245 3.257 9,556 -0.04(-1.27%)
May 11, 2004 3.227 3.334 3.179 3.298 14,082 +0.07(+2.22%)
May 10, 2004 3.179 3.233 3.179 3.227 6,706 -0.04(-1.37%)
May 07, 2004 3.272 3.272 3.272 3.272 0 +0.00(+0.00%)
May 06, 2004 3.272 3.272 3.272 3.272 0 +0.00(+0.00%)
May 05, 2004 3.272 3.272 3.272 3.272 0 +0.00(+0.00%)
May 04, 2004 3.269 3.272 3.269 3.272 2,850 +0.07(+2.33%)
May 03, 2004 3.197 3.197 3.197 3.197 0 +0.00(+0.00%)
Apr 30, 2004 3.197 3.197 3.197 3.197 0 +0.00(+0.00%)
Apr 29, 2004 3.215 3.287 3.197 3.197 2,011 +0.01(+0.19%)
Apr 28, 2004 3.215 3.215 3.191 3.191 3,856 -0.01(-0.19%)
Apr 27, 2004 3.263 3.275 3.197 3.197 4,694 -0.09(-2.72%)
Apr 26, 2004 3.257 3.287 3.257 3.287 5,364 +0.01(+0.18%)
Apr 23, 2004 3.400 3.400 3.281 3.281 6,706 -0.15(-4.35%)
Apr 22, 2004 3.436 3.436 3.346 3.430 10,059 -0.04(-1.02%)
Apr 21, 2004 3.352 3.477 3.352 3.465 3,856 +0.11(+3.18%)
Apr 20, 2004 3.358 3.358 3.358 3.358 0 +0.00(+0.00%)
Apr 19, 2004 3.430 3.430 3.256 3.358 2,850 +0.07(+2.18%)
Apr 16, 2004 3.430 3.449 3.233 3.287 10,897 +0.05(+1.47%)
Apr 15, 2004 3.239 3.239 3.239 3.239 2,682 +0.00(+0.00%)
Apr 14, 2004 3.239 3.239 3.239 3.239 1,676 -0.00(-0.02%)
Apr 13, 2004 3.239 3.239 3.239 3.239 0 +0.00(+0.00%)
Apr 12, 2004 3.489 3.489 3.239 3.239 2,347 -0.24(-6.83%)
Apr 08, 2004 3.430 3.477 3.275 3.477 5,364 +0.14(+4.09%)
Apr 07, 2004 3.340 3.340 3.340 3.340 167 +0.00(+0.00%)
Apr 06, 2004 3.400 3.418 3.310 3.340 2,011 -0.08(-2.27%)
Apr 05, 2004 3.471 3.471 3.388 3.418 2,682 -0.07(-2.05%)
Apr 02, 2004 3.281 3.573 3.281 3.489 10,059 +0.21(+6.36%)
Apr 01, 2004 3.220 3.281 3.220 3.281 5,197 +0.12(+3.77%)
Mar 31, 2004 2.976 3.161 2.970 3.161 7,209 +0.18(+6.00%)
Mar 30, 2004 2.833 2.982 2.833 2.982 13,747 -0.06(-1.98%)
Mar 29, 2004 3.072 3.072 3.043 3.043 670 -0.06(-1.90%)
Mar 26, 2004 3.131 3.131 3.102 3.102 1,005 -0.06(-1.89%)
Mar 25, 2004 3.162 3.162 3.161 3.161 335 -0.05(-1.67%)
Mar 24, 2004 3.215 3.215 3.215 3.215 335 +0.01(+0.35%)
Mar 23, 2004 3.204 3.204 3.204 3.204 0 +0.00(+0.00%)
Mar 22, 2004 3.192 3.204 3.185 3.204 1,005 -0.02(-0.54%)
Mar 19, 2004 3.363 3.363 3.221 3.221 3,017 +0.00(+0.00%)
Mar 18, 2004 3.227 3.227 3.221 3.221 1,844 -0.02(-0.53%)
Mar 17, 2004 3.281 3.281 3.018 3.238 2,011 +0.08(+2.63%)
Mar 16, 2004 3.155 3.155 3.155 3.155 335 +0.02(+0.57%)
Mar 15, 2004 3.137 3.137 3.137 3.137 167 -0.04(-1.13%)
Mar 12, 2004 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Mar 11, 2004 3.173 3.173 3.173 3.173 838 -0.11(-3.27%)
Mar 10, 2004 3.363 3.363 3.144 3.281 12,741 -0.03(-0.90%)
Mar 09, 2004 3.072 3.394 3.072 3.310 15,591 +0.23(+7.56%)
Mar 08, 2004 3.012 3.078 3.012 3.078 3,856 -0.02(-0.58%)
Mar 05, 2004 3.096 3.096 3.096 3.096 7,712 -0.11(-3.53%)
Mar 04, 2004 3.001 3.209 3.001 3.209 1,173 +0.20(+6.75%)
Mar 03, 2004 2.982 3.006 2.982 3.006 9,556 +0.02(+0.80%)
Mar 02, 2004 2.935 3.012 2.875 2.982 50,463 +0.00(+0.00%)
Mar 01, 2004 3.072 3.072 2.982 2.982 3,353 -0.02(-0.60%)
Feb 27, 2004 3.030 3.030 2.976 3.000 1,676 -0.08(-2.71%)
Feb 26, 2004 3.030 3.084 3.030 3.084 670 -0.02(-0.58%)
Feb 25, 2004 2.875 3.102 2.875 3.102 5,532 -0.02(-0.57%)
Feb 24, 2004 2.988 3.120 2.815 3.120 6,873 -0.04(-1.32%)
Feb 23, 2004 3.236 3.236 2.983 3.161 49,793 +0.00(+0.00%)
Feb 20, 2004 3.042 3.191 3.042 3.161 14,921 +0.07(+2.32%)
Feb 19, 2004 3.304 3.304 3.042 3.090 19,280 -0.10(-3.18%)
Feb 18, 2004 3.340 3.370 3.190 3.191 29,004 -0.13(-3.78%)
Feb 17, 2004 3.352 3.394 3.281 3.316 12,741 -0.05(-1.42%)
Feb 13, 2004 3.530 3.530 3.364 3.364 502 -0.15(-4.24%)
Feb 12, 2004 3.530 3.530 3.513 3.513 670 +0.11(+3.32%)
Feb 11, 2004 3.287 3.626 3.287 3.400 2,347 -0.23(-6.39%)
Feb 10, 2004 3.292 3.632 3.292 3.632 3,017 +0.34(+10.33%)
Feb 09, 2004 3.579 3.579 3.292 3.292 26,992 -0.27(-7.68%)
Feb 06, 2004 3.549 3.567 3.549 3.566 5,364 +0.04(+1.17%)
Feb 05, 2004 3.471 3.525 3.430 3.525 2,514 +0.05(+1.37%)
Feb 04, 2004 3.621 3.638 3.477 3.477 5,532 -0.01(-0.17%)
Feb 03, 2004 3.460 3.632 3.460 3.483 3,688 +0.08(+2.28%)
Feb 02, 2004 3.531 3.638 3.406 3.406 11,735 -0.02(-0.54%)
Jan 30, 2004 3.340 3.507 3.340 3.424 2,850 +0.00(+0.02%)
Jan 29, 2004 3.591 3.591 3.424 3.424 5,867 -0.21(-5.90%)
Jan 28, 2004 3.597 3.746 3.597 3.638 11,568 +0.00(+0.00%)
Jan 27, 2004 3.847 3.847 3.638 3.638 9,891 -0.02(-0.65%)
Jan 26, 2004 3.817 3.967 3.609 3.662 58,678 -0.07(-1.76%)
Jan 23, 2004 3.579 3.800 3.442 3.728 25,986 +0.12(+3.31%)
Jan 22, 2004 3.621 3.621 3.436 3.609 2,514 +0.03(+0.83%)
Jan 21, 2004 3.340 3.591 3.310 3.579 18,609 +0.28(+8.50%)
Jan 20, 2004 3.340 3.340 3.281 3.298 2,347 -0.10(-2.98%)
Jan 16, 2004 3.316 3.400 3.287 3.400 2,011 +0.11(+3.45%)
Jan 15, 2004 3.287 3.287 3.287 3.287 502 -0.00(-0.02%)
Jan 14, 2004 3.287 3.287 3.287 3.287 502 +0.00(+0.00%)
Jan 13, 2004 3.287 3.340 3.287 3.287 3,160 +0.00(+0.02%)
Jan 12, 2004 3.287 3.287 3.281 3.287 1,508 -0.01(-0.18%)
Jan 09, 2004 3.340 3.340 3.161 3.292 11,484 -0.05(-1.43%)
Jan 08, 2004 3.483 3.483 3.340 3.340 6,627 +0.09(+2.75%)
Jan 07, 2004 3.251 3.251 3.251 3.251 3,856 -0.13(-3.71%)
Jan 06, 2004 3.376 3.376 3.376 3.376 167 -0.01(-0.33%)
Jan 05, 2004 3.525 3.525 3.233 3.387 2,682 +0.15(+4.78%)
Jan 02, 2004 3.042 3.603 3.012 3.233 12,071 +0.16(+5.24%)
Dec 31, 2003 3.072 3.072 3.072 3.072 1,173 +0.00(+0.00%)
Dec 30, 2003 3.131 3.131 3.072 3.072 7,544 -0.06(-1.90%)
Dec 29, 2003 3.227 3.227 3.131 3.131 4,578 -0.09(-2.78%)
Dec 26, 2003 3.221 3.221 3.221 3.221 0 +0.00(+0.00%)
Dec 24, 2003 3.137 3.221 3.137 3.221 1,341 +0.00(+0.00%)
Dec 23, 2003 3.137 3.310 3.078 3.221 15,457 +0.00(+0.00%)
Dec 22, 2003 3.221 3.221 3.221 3.221 0 +0.00(+0.00%)
Dec 19, 2003 3.221 3.221 3.221 3.221 3,353 +0.00(+0.00%)
Dec 18, 2003 3.221 3.221 3.221 3.221 8,717 +0.00(+0.00%)
Dec 17, 2003 3.221 3.221 3.221 3.221 167 -0.14(-4.07%)
Dec 16, 2003 3.310 3.358 3.221 3.358 2,850 +0.08(+2.35%)
Dec 15, 2003 3.281 3.281 3.281 3.281 0 +0.00(+0.00%)
Dec 12, 2003 3.275 3.393 3.221 3.281 5,322 +0.06(+1.85%)
Dec 11, 2003 3.221 3.221 3.221 3.221 2,514 +0.00(+0.00%)
Dec 10, 2003 3.257 3.257 3.221 3.221 5,364 +0.00(+0.00%)
Dec 09, 2003 3.460 3.460 3.221 3.221 335 +0.00(+0.00%)
Dec 08, 2003 3.287 3.287 3.221 3.221 2,850 +0.00(+0.00%)
Dec 05, 2003 3.131 3.131 3.131 3.221 0 +0.09(+2.86%)
Dec 04, 2003 3.221 3.275 3.131 3.131 10,780 -0.09(-2.78%)
Dec 03, 2003 3.221 3.221 3.221 3.221 0 +0.00(+0.00%)
Dec 02, 2003 3.573 3.573 3.221 3.221 12,674 -0.24(-6.90%)
Dec 01, 2003 3.203 3.573 3.203 3.460 20,517 +0.26(+8.01%)
Nov 28, 2003 2.994 3.203 2.994 3.203 2,011 +0.11(+3.47%)
Nov 26, 2003 3.096 3.096 3.096 3.096 771 -0.01(-0.19%)
Nov 25, 2003 3.084 3.102 3.084 3.102 5,364 +0.00(+0.00%)
Nov 24, 2003 2.994 3.102 2.994 3.102 8,215 +0.10(+3.38%)
Nov 21, 2003 3.185 3.000 3.000 3.000 5,322 -0.18(-5.81%)
Nov 20, 2003 3.179 3.185 3.179 3.185 1,341 -0.07(-2.00%)
Nov 19, 2003 2.994 3.251 2.994 3.250 2,347 +0.12(+3.79%)
Nov 18, 2003 3.275 3.275 2.989 3.131 7,712 -0.14(-4.37%)
Nov 17, 2003 3.519 3.519 3.108 3.275 17,687 -0.04(-1.08%)
Nov 14, 2003 3.519 3.686 3.281 3.310 41,175 -0.38(-10.34%)
Nov 13, 2003 3.263 3.692 3.191 3.692 91,094 +0.89(+31.70%)
Nov 12, 2003 3.060 3.096 2.803 2.803 4,861 -0.30(-9.62%)
Nov 11, 2003 3.102 3.102 3.102 3.102 1,508 -0.02(-0.57%)
Nov 10, 2003 3.209 3.209 3.060 3.120 7,376 -0.01(-0.19%)
Nov 07, 2003 3.263 3.263 3.102 3.125 3,856 -0.14(-4.17%)
Nov 06, 2003 3.185 3.263 3.131 3.261 8,902 +0.14(+4.35%)
Nov 05, 2003 3.084 3.125 3.084 3.125 7,041 +0.05(+1.55%)
Nov 04, 2003 3.042 3.191 3.042 3.078 7,346 +0.04(+1.18%)
Nov 03, 2003 3.012 3.042 3.000 3.042 1,844 +0.06(+2.00%)
Oct 31, 2003 2.953 3.006 2.917 2.982 7,879 +0.17(+5.93%)
Oct 30, 2003 2.815 2.815 2.815 2.815 167 +0.05(+1.72%)
Oct 29, 2003 2.701 2.869 2.701 2.768 7,209 +0.08(+3.11%)
Oct 28, 2003 2.625 2.685 2.625 2.684 5,867 +0.06(+2.27%)
Oct 27, 2003 2.625 2.625 2.624 2.624 335 -0.06(-2.40%)
Oct 24, 2003 2.689 2.689 2.689 2.689 838 -0.01(-0.35%)
Oct 23, 2003 2.744 2.744 2.698 2.698 3,520 -0.08(-2.90%)
Oct 22, 2003 2.779 2.779 2.779 2.779 0 +0.00(+0.00%)
Oct 21, 2003 2.672 2.779 2.577 2.779 14,250 +0.08(+3.08%)
Oct 20, 2003 2.780 2.780 2.624 2.696 5,029 +0.13(+5.12%)
Oct 17, 2003 2.654 2.654 2.565 2.565 5,197 -0.10(-3.59%)
Oct 16, 2003 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Oct 15, 2003 2.690 2.696 2.660 2.660 1,508 -0.01(-0.22%)
Oct 14, 2003 2.607 2.750 2.607 2.666 2,011 +0.08(+3.23%)
Oct 13, 2003 2.589 2.595 2.583 2.583 3,185 +0.02(+0.93%)
Oct 10, 2003 2.505 2.559 2.505 2.559 4,358 +0.02(+0.94%)
Oct 09, 2003 2.475 2.535 2.457 2.535 6,203 -0.01(-0.23%)
Oct 08, 2003 2.541 2.547 2.505 2.541 3,121 -0.03(-1.16%)
Oct 07, 2003 2.571 2.577 2.570 2.571 4,358 -0.02(-0.69%)
Oct 06, 2003 2.534 2.595 2.534 2.589 3,185 +0.06(+2.33%)
Oct 03, 2003 2.529 2.571 2.511 2.530 7,188 +0.02(+0.98%)
Oct 02, 2003 2.505 2.505 2.505 2.505 167 -0.04(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.