Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.722 9.995 9.722 9.894 22,250 +0.14(+1.47%)
Jul 29, 2004 9.654 9.952 9.600 9.751 33,654 +0.13(+1.35%)
Jul 28, 2004 9.571 9.700 9.456 9.621 20,582 -0.14(-1.47%)
Jul 27, 2004 9.442 9.765 9.442 9.765 25,171 +0.31(+3.27%)
Jul 26, 2004 9.463 9.542 9.434 9.456 62,719 +0.01(+0.08%)
Jul 23, 2004 9.592 9.592 9.420 9.449 67,447 -0.01(-0.08%)
Jul 22, 2004 9.621 9.700 9.441 9.456 63,554 -0.09(-0.90%)
Jul 21, 2004 9.707 9.930 9.535 9.542 61,050 -0.21(-2.14%)
Jul 20, 2004 9.600 9.751 9.492 9.751 87,195 +0.22(+2.34%)
Jul 19, 2004 9.449 9.542 9.449 9.528 50,898 +0.06(+0.68%)
Jul 16, 2004 9.844 10.11 9.463 9.463 37,687 -0.30(-3.09%)
Jul 15, 2004 9.909 9.909 9.743 9.765 22,946 +0.04(+0.44%)
Jul 14, 2004 9.902 9.988 9.715 9.722 28,787 -0.22(-2.17%)
Jul 13, 2004 9.801 10.02 9.743 9.938 110,419 +0.14(+1.39%)
Jul 12, 2004 9.837 10.05 9.420 9.801 44,362 +0.12(+1.26%)
Jul 09, 2004 9.751 9.966 9.672 9.679 61,189 -0.12(-1.17%)
Jul 08, 2004 10.12 10.12 9.794 9.794 78,573 -0.27(-2.64%)
Jul 07, 2004 10.07 10.11 9.966 10.06 60,772 -0.06(-0.64%)
Jul 06, 2004 10.28 10.46 10.03 10.12 49,925 -0.19(-1.88%)
Jul 02, 2004 10.29 10.66 10.29 10.32 22,250 -0.09(-0.90%)
Jul 01, 2004 10.70 10.71 10.41 10.41 99,155 -0.19(-1.83%)
Jun 30, 2004 10.76 10.79 10.39 10.61 70,090 +0.00(+0.00%)
Jun 29, 2004 10.20 10.61 9.974 10.61 95,817 +0.55(+5.43%)
Jun 28, 2004 9.977 10.35 9.866 10.06 60,077 -0.21(-2.03%)
Jun 25, 2004 9.851 10.28 9.851 10.27 176,755 +0.35(+3.55%)
Jun 24, 2004 9.844 10.01 9.830 9.916 40,329 +0.04(+0.44%)
Jun 23, 2004 9.916 10.05 9.621 9.873 40,885 -0.01(-0.07%)
Jun 22, 2004 9.492 9.916 9.370 9.880 106,386 +0.29(+3.01%)
Jun 21, 2004 9.506 9.707 9.420 9.592 52,845 -0.05(-0.53%)
Jun 18, 2004 9.650 10.09 9.535 9.643 231,548 -0.32(-3.18%)
Jun 17, 2004 10.06 10.06 9.707 9.959 28,648 -0.01(-0.07%)
Jun 16, 2004 9.873 10.12 9.672 9.966 104,161 +0.12(+1.17%)
Jun 15, 2004 9.837 10.07 9.628 9.851 153,252 +0.14(+1.41%)
Jun 14, 2004 9.966 9.966 9.707 9.715 93,036 -0.22(-2.24%)
Jun 10, 2004 9.844 10.05 9.844 9.938 126,551 -0.05(-0.50%)
Jun 09, 2004 10.24 10.28 9.902 9.988 43,111 -0.14(-1.35%)
Jun 08, 2004 10.07 10.23 10.07 10.12 20,025 -0.07(-0.71%)
Jun 07, 2004 10.15 10.20 9.858 10.20 29,621 +0.18(+1.80%)
Jun 04, 2004 9.862 10.02 9.743 10.02 101,797 +0.28(+2.88%)
Jun 03, 2004 10.00 10.05 9.707 9.736 157,007 -0.36(-3.56%)
Jun 02, 2004 10.15 10.20 10.05 10.10 19,747 -0.11(-1.06%)
Jun 01, 2004 10.25 10.25 9.837 10.20 28,230 +0.25(+2.53%)
May 28, 2004 9.873 10.33 9.873 9.952 44,640 -0.01(-0.07%)
May 27, 2004 10.11 10.14 9.959 9.959 32,263 -0.12(-1.14%)
May 26, 2004 10.09 10.20 10.07 10.07 24,615 -0.12(-1.13%)
May 25, 2004 10.13 10.19 10.02 10.19 81,076 +0.14(+1.36%)
May 24, 2004 10.21 10.28 9.930 10.05 44,779 -0.07(-0.71%)
May 21, 2004 10.10 10.21 9.988 10.12 30,455 +0.04(+0.36%)
May 20, 2004 9.952 10.10 9.952 10.09 24,336 +0.17(+1.67%)
May 19, 2004 10.51 10.56 9.858 9.923 50,620 -0.56(-5.35%)
May 18, 2004 10.38 10.51 10.04 10.48 38,660 +0.03(+0.28%)
May 17, 2004 10.35 10.54 10.23 10.46 46,587 -0.05(-0.48%)
May 14, 2004 10.43 10.84 10.40 10.51 40,468 +0.05(+0.48%)
May 13, 2004 10.77 10.78 10.46 10.46 19,191 -0.29(-2.68%)
May 12, 2004 10.85 10.85 10.39 10.74 37,826 -0.08(-0.73%)
May 11, 2004 10.60 10.84 10.40 10.82 29,899 +0.36(+3.44%)
May 10, 2004 10.79 10.79 10.42 10.46 39,773 -0.22(-2.09%)
May 07, 2004 10.69 10.81 10.56 10.69 73,149 +0.04(+0.34%)
May 06, 2004 10.81 10.81 10.60 10.65 44,501 -0.01(-0.07%)
May 05, 2004 10.61 10.81 10.61 10.66 24,615 +0.01(+0.14%)
May 04, 2004 10.38 10.92 10.38 10.64 44,362 +0.01(+0.07%)
May 03, 2004 10.62 10.85 10.22 10.64 45,058 +0.01(+0.14%)
Apr 30, 2004 10.87 10.91 10.62 10.62 87,751 -0.13(-1.20%)
Apr 29, 2004 10.94 11.04 10.75 10.75 89,698 -0.22(-1.97%)
Apr 28, 2004 11.06 11.23 10.81 10.97 45,892 -0.12(-1.04%)
Apr 27, 2004 11.14 11.30 11.06 11.08 54,097 +0.10(+0.92%)
Apr 26, 2004 10.85 11.18 10.85 10.98 30,038 -0.09(-0.78%)
Apr 23, 2004 11.10 11.12 10.93 11.07 24,893 -0.03(-0.26%)
Apr 22, 2004 11.12 11.19 10.94 11.10 72,732 +0.19(+1.71%)
Apr 21, 2004 10.88 11.10 10.80 10.91 74,123 +0.03(+0.26%)
Apr 20, 2004 11.06 11.24 10.83 10.88 36,435 +0.01(+0.13%)
Apr 19, 2004 10.93 11.02 10.82 10.87 56,044 +0.01(+0.07%)
Apr 16, 2004 10.98 11.26 10.81 10.86 70,229 -0.04(-0.33%)
Apr 15, 2004 10.88 10.98 10.81 10.89 28,648 +0.11(+1.00%)
Apr 14, 2004 10.93 11.00 10.77 10.79 52,150 -0.09(-0.79%)
Apr 13, 2004 11.34 11.34 10.87 10.87 39,773 -0.35(-3.08%)
Apr 12, 2004 10.95 11.30 10.95 11.22 41,164 +0.22(+2.03%)
Apr 08, 2004 11.33 11.40 10.99 10.99 46,309 -0.14(-1.23%)
Apr 07, 2004 11.02 11.13 10.77 11.13 40,607 +0.05(+0.45%)
Apr 06, 2004 10.97 11.20 10.97 11.08 37,687 +0.01(+0.13%)
Apr 05, 2004 11.18 11.22 10.97 11.07 89,281 -0.04(-0.39%)
Apr 02, 2004 11.59 11.59 11.11 11.11 99,850 -0.22(-1.97%)
Apr 01, 2004 11.43 11.49 11.18 11.33 43,389 +0.00(+0.00%)
Mar 31, 2004 11.30 11.47 11.24 11.33 15,436 -0.11(-0.94%)
Mar 30, 2004 11.50 11.50 11.28 11.44 23,224 -0.06(-0.56%)
Mar 29, 2004 11.43 11.51 11.36 11.51 44,779 +0.00(+0.00%)
Mar 26, 2004 10.94 11.51 10.94 11.51 17,939 +0.50(+4.51%)
Mar 25, 2004 11.12 11.18 10.95 11.01 75,096 -0.27(-2.36%)
Mar 24, 2004 11.28 11.28 10.86 11.28 48,673 +0.14(+1.29%)
Mar 23, 2004 10.89 11.25 10.79 11.13 28,787 +0.13(+1.18%)
Mar 22, 2004 10.92 11.15 10.89 11.00 48,395 -0.04(-0.33%)
Mar 19, 2004 11.40 11.43 10.97 11.04 55,070 -0.24(-2.17%)
Mar 18, 2004 11.55 11.66 11.12 11.28 46,587 -0.29(-2.55%)
Mar 17, 2004 11.71 11.84 11.50 11.58 46,170 +0.21(+1.83%)
Mar 16, 2004 11.07 11.38 10.97 11.37 64,666 +0.37(+3.33%)
Mar 15, 2004 11.51 11.61 10.90 11.00 54,931 -0.50(-4.38%)
Mar 12, 2004 11.56 11.86 11.38 11.51 64,249 -0.01(-0.12%)
Mar 11, 2004 11.83 12.06 11.52 11.52 28,091 -0.32(-2.73%)
Mar 10, 2004 11.80 12.15 11.74 11.84 38,660 -0.11(-0.90%)
Mar 09, 2004 11.91 12.18 11.66 11.95 41,025 +0.04(+0.36%)
Mar 08, 2004 12.12 12.28 11.87 11.91 32,959 -0.20(-1.66%)
Mar 05, 2004 11.85 12.28 11.72 12.11 49,786 +0.09(+0.78%)
Mar 04, 2004 12.02 12.02 11.64 12.02 30,316 +0.21(+1.77%)
Mar 03, 2004 11.79 11.98 11.63 11.81 33,237 +0.05(+0.43%)
Mar 02, 2004 12.24 12.30 11.70 11.76 69,394 -0.54(-4.39%)
Mar 01, 2004 11.86 12.30 11.82 12.30 23,085 +0.24(+2.03%)
Feb 27, 2004 12.20 12.20 11.81 12.05 28,926 +0.02(+0.18%)
Feb 26, 2004 11.83 12.17 11.76 12.03 43,528 +0.20(+1.70%)
Feb 25, 2004 11.48 11.83 11.45 11.83 50,203 +0.34(+2.94%)
Feb 24, 2004 11.51 11.72 11.18 11.49 46,587 -0.03(-0.25%)
Feb 23, 2004 11.33 11.63 11.33 11.52 30,038 +0.19(+1.71%)
Feb 20, 2004 11.51 11.51 11.09 11.33 94,566 -0.05(-0.44%)
Feb 19, 2004 11.63 11.71 11.38 11.38 80,659 -0.21(-1.80%)
Feb 18, 2004 11.93 11.93 11.52 11.58 20,303 -0.31(-2.60%)
Feb 17, 2004 11.56 11.89 11.54 11.89 26,005 +0.39(+3.37%)
Feb 13, 2004 11.74 11.79 11.46 11.51 74,123 -0.23(-1.96%)
Feb 12, 2004 12.20 12.21 11.74 11.74 35,323 -0.54(-4.39%)
Feb 11, 2004 12.09 12.27 12.07 12.27 15,019 +0.00(+0.00%)
Feb 10, 2004 11.79 12.27 11.79 12.27 23,085 +0.50(+4.28%)
Feb 09, 2004 12.02 12.02 11.75 11.77 21,833 +0.05(+0.43%)
Feb 06, 2004 11.40 11.95 11.39 11.72 26,979 +0.36(+3.16%)
Feb 05, 2004 11.36 11.63 11.36 11.36 16,688 -0.09(-0.75%)
Feb 04, 2004 11.68 11.79 11.28 11.45 46,726 -0.37(-3.10%)
Feb 03, 2004 11.64 11.81 11.60 11.81 6,953 +0.13(+1.11%)
Feb 02, 2004 11.64 11.86 11.49 11.68 36,574 -0.06(-0.49%)
Jan 30, 2004 11.80 12.22 11.56 11.74 63,693 -0.32(-2.62%)
Jan 29, 2004 11.72 12.06 11.72 12.06 40,329 +0.09(+0.72%)
Jan 28, 2004 12.40 12.40 11.76 11.97 35,184 -0.29(-2.35%)
Jan 27, 2004 12.62 12.62 12.09 12.26 44,918 -0.25(-2.01%)
Jan 26, 2004 12.38 12.51 12.31 12.51 42,693 +0.07(+0.58%)
Jan 23, 2004 12.29 12.45 12.29 12.44 41,720 +0.07(+0.58%)
Jan 22, 2004 12.48 12.48 12.30 12.37 43,528 -0.04(-0.29%)
Jan 21, 2004 12.03 12.40 12.03 12.40 32,124 +0.20(+1.64%)
Jan 20, 2004 12.00 12.22 11.89 12.20 52,984 +0.14(+1.20%)
Jan 16, 2004 12.13 12.22 12.03 12.06 44,084 -0.13(-1.06%)
Jan 15, 2004 12.15 12.19 12.03 12.19 58,941 +0.07(+0.59%)
Jan 14, 2004 11.86 12.15 11.86 12.12 64,288 +0.26(+2.18%)
Jan 13, 2004 11.77 11.86 11.67 11.86 26,938 +0.03(+0.24%)
Jan 12, 2004 11.77 11.84 11.29 11.83 73,206 +0.36(+3.13%)
Jan 09, 2004 11.47 11.76 11.40 11.47 23,541 +0.06(+0.50%)
Jan 08, 2004 11.41 11.82 11.36 11.41 89,285 +0.12(+1.02%)
Jan 07, 2004 11.79 11.85 11.30 11.30 80,606 -0.49(-4.15%)
Jan 06, 2004 11.80 11.86 11.61 11.79 41,581 +0.10(+0.87%)
Jan 05, 2004 11.80 11.81 11.51 11.68 24,197 +0.05(+0.43%)
Jan 02, 2004 11.40 11.86 11.35 11.63 55,070 +0.45(+4.05%)
Dec 31, 2003 11.86 11.86 11.18 11.18 70,229 -0.55(-4.66%)
Dec 30, 2003 11.72 11.86 11.59 11.73 46,288 -0.04(-0.37%)
Dec 29, 2003 11.82 11.86 11.63 11.77 47,223 -0.01(-0.06%)
Dec 26, 2003 11.67 11.79 11.66 11.78 5,732 +0.07(+0.61%)
Dec 24, 2003 11.72 11.72 11.57 11.71 10,316 -0.01(-0.12%)
Dec 23, 2003 11.66 11.79 11.58 11.72 65,373 +0.07(+0.62%)
Dec 22, 2003 11.40 11.68 11.15 11.65 48,209 -0.01(-0.06%)
Dec 19, 2003 11.45 11.83 11.34 11.66 211,155 +0.31(+2.72%)
Dec 18, 2003 11.34 11.65 11.34 11.35 172,467 -0.06(-0.50%)
Dec 17, 2003 11.40 11.55 11.40 11.40 265,006 -0.01(-0.06%)
Dec 16, 2003 11.18 11.46 11.15 11.41 65,852 +0.23(+2.06%)
Dec 15, 2003 11.49 11.59 11.18 11.18 183,178 -0.32(-2.81%)
Dec 12, 2003 11.46 11.51 11.16 11.51 113,578 +0.04(+0.38%)
Dec 11, 2003 11.06 11.46 11.06 11.46 108,612 +0.22(+1.92%)
Dec 10, 2003 10.95 11.25 10.73 11.25 68,257 +0.44(+4.06%)
Dec 09, 2003 11.06 11.15 10.75 10.81 56,614 -0.25(-2.28%)
Dec 08, 2003 10.96 11.08 10.74 11.06 29,029 +0.27(+2.53%)
Dec 05, 2003 10.92 10.96 10.71 10.79 56,280 -0.14(-1.25%)
Dec 04, 2003 10.71 10.97 10.70 10.92 82,539 +0.20(+1.88%)
Dec 03, 2003 11.11 11.15 10.70 10.72 63,430 -0.42(-3.74%)
Dec 02, 2003 11.08 11.15 10.87 11.14 80,774 +0.19(+1.77%)
Dec 01, 2003 10.66 11.12 10.66 10.94 62,143 +0.29(+2.70%)
Nov 28, 2003 10.84 10.91 10.66 10.66 12,279 -0.06(-0.60%)
Nov 26, 2003 10.81 10.98 10.69 10.72 34,221 -0.09(-0.80%)
Nov 25, 2003 10.78 10.90 10.76 10.81 31,642 +0.03(+0.27%)
Nov 24, 2003 10.79 10.91 10.74 10.78 135,660 +0.01(+0.13%)
Nov 21, 2003 10.70 10.76 10.71 10.76 46,020 +0.06(+0.60%)
Nov 20, 2003 10.91 10.92 10.67 10.70 41,468 -0.22(-2.04%)
Nov 19, 2003 10.82 11.07 10.82 10.92 46,080 +0.06(+0.60%)
Nov 18, 2003 10.91 10.97 10.84 10.86 45,190 -0.14(-1.24%)
Nov 17, 2003 10.78 10.99 10.61 10.99 63,802 +0.22(+2.00%)
Nov 14, 2003 10.99 10.99 10.75 10.78 54,331 -0.15(-1.38%)
Nov 13, 2003 10.91 10.97 10.79 10.93 32,505 -0.01(-0.07%)
Nov 12, 2003 10.78 10.96 10.74 10.94 24,279 +0.06(+0.60%)
Nov 11, 2003 10.76 10.92 10.76 10.87 15,273 +0.09(+0.80%)
Nov 10, 2003 10.92 10.99 10.79 10.79 26,297 -0.22(-2.02%)
Nov 07, 2003 10.61 11.02 10.61 11.01 35,232 -0.01(-0.07%)
Nov 06, 2003 10.99 11.02 10.84 11.02 35,793 +0.07(+0.66%)
Nov 05, 2003 11.06 11.06 10.79 10.94 33,512 +0.04(+0.33%)
Nov 04, 2003 10.79 11.06 10.76 10.91 38,996 +0.23(+2.15%)
Nov 03, 2003 11.07 11.46 10.71 10.68 143,526 -0.48(-4.32%)
Oct 31, 2003 11.33 11.47 11.04 11.16 45,058 -0.06(-0.51%)
Oct 30, 2003 11.33 11.40 11.22 11.22 19,665 -0.11(-0.95%)
Oct 29, 2003 11.22 11.38 10.99 11.33 28,446 +0.00(+0.00%)
Oct 28, 2003 10.74 11.33 10.68 11.33 59,692 +0.37(+3.42%)
Oct 27, 2003 10.56 10.96 10.46 10.95 22,250 +0.50(+4.74%)
Oct 24, 2003 10.44 10.66 10.40 10.46 23,502 -0.04(-0.41%)
Oct 23, 2003 10.62 10.91 10.42 10.50 20,721 -0.23(-2.14%)
Oct 22, 2003 11.11 11.13 10.66 10.73 41,720 -0.38(-3.43%)
Oct 21, 2003 10.97 11.15 10.96 11.11 127,386 +0.24(+2.18%)
Oct 20, 2003 11.08 11.09 10.83 10.87 29,916 -0.08(-0.72%)
Oct 17, 2003 11.09 11.09 10.80 10.95 31,846 -0.09(-0.78%)
Oct 16, 2003 11.04 11.14 11.02 11.04 25,904 -0.01(-0.07%)
Oct 15, 2003 11.07 11.34 11.04 11.04 24,754 -0.19(-1.73%)
Oct 14, 2003 11.04 11.31 11.04 11.24 35,116 +0.12(+1.03%)
Oct 13, 2003 10.89 11.14 10.78 11.12 32,825 +0.40(+3.76%)
Oct 10, 2003 10.73 10.89 10.68 10.72 36,946 -0.32(-2.93%)
Oct 09, 2003 10.98 11.10 10.46 11.04 53,117 +0.22(+1.99%)
Oct 08, 2003 10.99 11.18 10.82 10.83 49,035 -0.14(-1.31%)
Oct 07, 2003 11.23 11.33 10.94 10.97 52,493 -0.27(-2.37%)
Oct 06, 2003 11.16 11.25 11.07 11.24 24,893 +0.13(+1.16%)
Oct 03, 2003 10.99 11.25 10.89 11.11 36,862 +0.27(+2.52%)
Oct 02, 2003 11.14 11.15 10.78 10.84 36,296 -0.30(-2.71%)
Oct 01, 2003 10.51 11.14 10.36 11.14 46,123 +0.55(+5.16%)
Sep 30, 2003 10.73 10.79 10.43 10.59 65,889 -0.09(-0.81%)
Sep 29, 2003 10.68 10.76 10.62 10.68 52,117 -0.02(-0.20%)
Sep 26, 2003 10.89 10.93 10.59 10.70 77,855 -0.23(-2.11%)
Sep 25, 2003 10.79 11.03 10.79 10.93 93,961 +0.24(+2.22%)
Sep 24, 2003 11.45 11.46 11.03 10.69 48,679 -0.75(-6.60%)
Sep 23, 2003 11.44 11.47 11.23 11.45 31,599 +0.18(+1.59%)
Sep 22, 2003 11.01 11.49 11.01 11.27 72,493 +0.05(+0.45%)
Sep 19, 2003 10.93 11.28 10.93 11.22 41,356 +0.08(+0.71%)
Sep 18, 2003 10.82 11.15 10.82 11.14 43,791 +0.25(+2.31%)
Sep 17, 2003 10.79 11.02 10.79 10.89 40,988 -0.12(-1.11%)
Sep 16, 2003 10.84 11.01 10.81 11.01 33,733 +0.22(+2.00%)
Sep 15, 2003 10.82 10.85 10.30 10.79 54,236 +0.07(+0.67%)
Sep 12, 2003 10.79 10.87 10.72 10.72 50,064 -0.11(-1.00%)
Sep 11, 2003 10.93 10.93 10.73 10.83 81,632 -0.10(-0.92%)
Sep 10, 2003 11.01 11.02 10.82 10.93 22,946 -0.14(-1.30%)
Sep 09, 2003 11.14 11.14 11.02 11.07 14,324 +0.04(+0.39%)
Sep 08, 2003 10.87 11.11 10.87 11.03 67,726 +0.14(+1.25%)
Sep 05, 2003 11.09 11.15 10.87 10.89 35,740 -0.24(-2.19%)
Sep 04, 2003 11.10 11.14 11.03 11.14 41,581 +0.03(+0.26%)
Sep 03, 2003 10.79 11.15 10.73 11.11 880,717 +0.02(+0.19%)
Sep 02, 2003 10.83 11.09 10.83 11.09 29,343 +0.28(+2.59%)
Aug 29, 2003 10.77 10.97 10.76 10.81 94,427 +0.01(+0.13%)
Aug 28, 2003 10.81 10.81 10.66 10.79 118,207 -0.03(-0.27%)
Aug 27, 2003 10.82 10.82 10.74 10.82 60,494 +0.01(+0.07%)
Aug 26, 2003 10.79 10.81 10.64 10.81 44,501 +0.00(+0.00%)
Aug 25, 2003 10.64 10.81 10.57 10.81 33,376 +0.26(+2.45%)
Aug 22, 2003 10.85 10.85 10.56 10.56 44,501 -0.28(-2.59%)
Aug 21, 2003 10.64 10.84 10.64 10.84 123,075 +0.17(+1.55%)
Aug 20, 2003 10.64 10.79 10.51 10.67 39,217 -0.12(-1.07%)
Aug 19, 2003 10.52 10.79 10.30 10.79 32,680 +0.42(+4.03%)
Aug 18, 2003 10.68 10.68 10.30 10.37 41,581 -0.15(-1.44%)
Aug 15, 2003 10.58 10.79 10.51 10.52 15,019 -0.11(-1.02%)
Aug 14, 2003 10.44 10.73 10.44 10.63 26,144 -0.01(-0.14%)
Aug 13, 2003 10.50 10.70 10.43 10.64 14,045 -0.06(-0.60%)
Aug 12, 2003 10.43 10.71 10.25 10.71 176,477 +0.07(+0.68%)
Aug 11, 2003 10.66 10.66 10.50 10.64 7,231 +0.10(+0.96%)
Aug 08, 2003 10.53 10.64 10.53 10.53 35,184 -0.02(-0.20%)
Aug 07, 2003 10.51 10.68 10.51 10.56 16,688 +0.04(+0.34%)
Aug 06, 2003 10.45 10.56 10.44 10.52 10,847 -0.10(-0.95%)
Aug 05, 2003 10.57 10.81 10.43 10.62 61,746 +0.05(+0.48%)
Aug 04, 2003 10.68 10.69 10.27 10.57 53,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.