Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Marin Bancrp (NQ: BMRC )

16.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.743 6.750 6.736 6.736 12,119 -0.01(-0.21%)
Apr 29, 2004 6.758 6.758 6.750 6.750 932 +0.12(+1.81%)
Apr 28, 2004 6.829 6.865 6.606 6.630 8,390 -0.22(-3.21%)
Apr 27, 2004 6.793 6.865 6.667 6.850 10,721 +0.07(+0.99%)
Apr 26, 2004 6.901 6.901 6.783 6.783 2,330 +0.14(+2.11%)
Apr 23, 2004 6.865 6.865 6.643 6.643 25,172 -0.08(-1.17%)
Apr 22, 2004 6.564 6.722 6.564 6.722 14,916 +0.14(+2.17%)
Apr 21, 2004 6.436 6.650 6.278 6.579 17,713 +0.16(+2.52%)
Apr 20, 2004 6.427 6.436 6.233 6.417 13,518 -0.00(-0.04%)
Apr 19, 2004 5.935 6.433 5.864 6.420 45,216 +0.56(+9.49%)
Apr 16, 2004 5.864 5.864 5.844 5.864 22,841 +0.04(+0.69%)
Apr 15, 2004 6.005 6.005 5.792 5.824 25,172 +0.10(+1.67%)
Apr 14, 2004 5.699 5.729 5.699 5.728 1,398 +0.01(+0.12%)
Apr 13, 2004 5.729 5.729 5.721 5.721 6,992 +0.00(+0.00%)
Apr 12, 2004 5.721 5.723 5.721 5.721 4,661 +0.00(+0.03%)
Apr 08, 2004 5.864 5.864 5.719 5.719 19,578 -0.18(-3.05%)
Apr 07, 2004 5.899 5.899 5.899 5.899 6,992 +0.00(+0.00%)
Apr 06, 2004 5.882 5.899 5.881 5.899 9,789 -0.21(-3.51%)
Apr 05, 2004 6.114 6.114 6.114 6.114 932 +0.25(+4.27%)
Apr 02, 2004 5.864 5.864 5.864 5.864 466 -0.14(-2.33%)
Apr 01, 2004 5.971 6.004 5.971 6.004 932 +0.13(+2.14%)
Mar 31, 2004 5.864 5.878 5.864 5.878 1,398 -0.13(-2.14%)
Mar 30, 2004 6.007 6.007 6.007 6.007 0 +0.00(+0.00%)
Mar 29, 2004 6.012 6.012 5.885 6.007 27,502 -0.16(-2.55%)
Mar 26, 2004 6.150 6.164 6.150 6.164 14,916 +0.01(+0.23%)
Mar 25, 2004 6.150 6.150 6.150 6.150 8,390 +0.14(+2.38%)
Mar 24, 2004 6.164 6.164 6.005 6.007 14,916 -0.16(-2.67%)
Mar 23, 2004 6.150 6.171 6.042 6.171 9,322 -0.01(-0.23%)
Mar 22, 2004 6.185 6.185 6.185 6.185 2,330 +0.04(+0.58%)
Mar 19, 2004 6.150 6.150 6.150 6.150 2,796 +0.00(+0.00%)
Mar 18, 2004 6.150 6.150 6.150 6.150 1,398 +0.00(+0.00%)
Mar 17, 2004 6.150 6.150 6.150 6.150 2,330 +0.00(+0.00%)
Mar 16, 2004 6.150 6.150 6.150 6.150 466 +0.11(+1.78%)
Mar 15, 2004 6.042 6.042 6.042 6.042 2,796 +0.00(+0.00%)
Mar 12, 2004 6.042 6.042 6.042 6.042 932 +0.00(+0.00%)
Mar 11, 2004 6.108 6.108 6.042 6.042 13,984 -0.08(-1.26%)
Mar 10, 2004 6.161 6.161 6.120 6.120 1,864 -0.03(-0.49%)
Mar 09, 2004 6.150 6.185 6.101 6.150 11,187 -0.07(-1.15%)
Mar 08, 2004 6.221 6.221 6.221 6.221 466 +0.04(+0.58%)
Mar 05, 2004 6.186 6.186 6.185 6.185 1,864 -0.12(-1.84%)
Mar 04, 2004 6.194 6.301 6.190 6.301 1,864 -0.17(-2.63%)
Mar 03, 2004 6.471 6.471 6.471 6.471 466 +0.07(+1.16%)
Mar 02, 2004 6.394 6.397 6.394 6.397 932 +0.21(+3.42%)
Mar 01, 2004 6.185 6.185 6.185 6.185 1,864 -0.04(-0.57%)
Feb 27, 2004 6.221 6.221 6.221 6.221 0 +0.00(+0.00%)
Feb 26, 2004 6.221 6.221 6.221 6.221 2,330 +0.07(+1.16%)
Feb 25, 2004 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Feb 24, 2004 6.150 6.150 6.150 6.150 1,398 +0.06(+0.94%)
Feb 23, 2004 6.092 6.092 6.092 6.092 0 +0.00(+0.00%)
Feb 20, 2004 6.092 6.092 6.092 6.092 0 +0.00(+0.00%)
Feb 19, 2004 6.092 6.092 6.092 6.092 4,661 -0.10(-1.68%)
Feb 18, 2004 6.197 6.197 6.197 6.197 0 +0.00(+0.00%)
Feb 17, 2004 6.197 6.197 6.197 6.197 0 +0.00(+0.00%)
Feb 13, 2004 6.197 6.197 6.197 6.197 466 -0.13(-2.08%)
Feb 12, 2004 6.364 6.365 6.328 6.328 11,653 -0.04(-0.56%)
Feb 11, 2004 6.471 6.793 6.364 6.364 9,322 +0.00(+0.00%)
Feb 10, 2004 6.434 6.434 6.364 6.364 5,127 +0.00(+0.00%)
Feb 09, 2004 6.236 6.364 6.236 6.364 1,864 +0.00(+0.00%)
Feb 06, 2004 6.471 6.471 6.260 6.364 18,179 -0.11(-1.66%)
Feb 05, 2004 6.471 6.471 6.471 6.471 932 +0.11(+1.68%)
Feb 04, 2004 6.364 6.391 6.364 6.364 5,127 -0.11(-1.66%)
Feb 03, 2004 6.471 6.471 6.471 6.471 2,796 +0.00(+0.00%)
Feb 02, 2004 6.471 6.471 6.471 6.471 0 +0.00(+0.00%)
Jan 30, 2004 6.307 6.471 6.307 6.471 7,458 +0.01(+0.11%)
Jan 29, 2004 6.464 6.464 6.464 6.464 1,864 +0.07(+1.10%)
Jan 28, 2004 6.657 6.796 6.394 6.394 7,458 -0.26(-3.85%)
Jan 27, 2004 6.328 6.682 6.328 6.650 14,450 -0.12(-1.82%)
Jan 26, 2004 6.579 6.773 6.579 6.773 6,992 +0.19(+2.93%)
Jan 23, 2004 6.376 6.606 6.376 6.580 14,450 +0.32(+5.19%)
Jan 22, 2004 6.150 6.256 6.150 6.256 18,645 +0.11(+1.84%)
Jan 21, 2004 6.143 6.143 6.143 6.143 0 +0.00(+0.00%)
Jan 20, 2004 6.436 6.436 6.143 6.143 5,593 +0.03(+0.56%)
Jan 16, 2004 6.436 6.436 6.108 6.108 3,729 -0.04(-0.67%)
Jan 15, 2004 6.293 6.331 6.150 6.150 7,206 -0.19(-2.98%)
Jan 14, 2004 6.836 6.865 6.328 6.338 5,677 +0.08(+1.26%)
Jan 13, 2004 6.151 6.260 6.150 6.260 8,325 +0.10(+1.65%)
Jan 12, 2004 6.293 6.710 6.151 6.158 8,908 -0.28(-4.31%)
Jan 09, 2004 6.078 6.722 6.078 6.436 9,089 +0.29(+4.72%)
Jan 08, 2004 6.061 6.145 6.061 6.145 2,186 +0.05(+0.84%)
Jan 07, 2004 6.722 6.722 6.062 6.094 6,432 -0.34(-5.31%)
Jan 06, 2004 6.293 6.471 6.293 6.436 9,322 +0.05(+0.78%)
Jan 05, 2004 6.150 6.386 6.150 6.386 11,187 +0.24(+3.84%)
Jan 02, 2004 6.007 6.150 6.007 6.150 3,729 +0.16(+2.65%)
Dec 31, 2003 5.828 5.991 5.749 5.991 7,924 +0.16(+2.80%)
Dec 30, 2003 5.722 5.828 5.722 5.828 13,984 +0.11(+1.93%)
Dec 29, 2003 5.718 5.718 5.718 5.718 1,398 -0.00(-0.05%)
Dec 26, 2003 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Dec 24, 2003 5.725 5.725 5.721 5.721 1,962 +0.00(+0.00%)
Dec 23, 2003 5.721 5.791 5.721 5.721 8,451 -0.06(-1.11%)
Dec 22, 2003 5.819 5.819 5.784 5.785 9,322 -0.03(-0.54%)
Dec 19, 2003 5.585 5.816 5.585 5.816 2,517 +0.08(+1.45%)
Dec 18, 2003 5.735 5.735 5.579 5.734 9,108 -0.07(-1.28%)
Dec 17, 2003 5.706 5.808 5.672 5.808 7,574 +0.12(+2.04%)
Dec 16, 2003 5.592 5.692 5.592 5.692 6,992 +0.11(+2.05%)
Dec 15, 2003 5.576 5.592 5.576 5.578 14,916 +0.00(+0.03%)
Dec 12, 2003 5.470 5.576 5.470 5.576 7,924 +0.11(+1.93%)
Dec 11, 2003 5.406 5.470 5.470 5.470 3,729 +0.06(+1.19%)
Dec 10, 2003 5.406 5.406 5.406 5.406 932 +0.11(+2.16%)
Dec 09, 2003 5.292 5.292 5.171 5.292 7,924 +0.00(+0.00%)
Dec 08, 2003 5.292 5.292 5.292 5.292 0 +0.00(+0.00%)
Dec 05, 2003 5.220 5.435 5.292 5.292 4,321 +0.07(+1.37%)
Dec 04, 2003 5.292 5.410 5.220 5.220 8,856 -0.07(-1.35%)
Dec 03, 2003 5.263 5.292 5.249 5.292 15,061 +0.04(+0.68%)
Dec 02, 2003 5.509 5.509 5.256 5.256 7,458 -0.29(-5.28%)
Dec 01, 2003 5.549 5.549 5.549 5.549 699 +0.31(+5.98%)
Nov 28, 2003 5.236 5.236 5.236 5.236 0 +0.00(+0.00%)
Nov 26, 2003 5.220 5.236 5.220 5.236 3,607 -0.03(-0.52%)
Nov 25, 2003 5.249 5.263 5.249 5.263 5,169 +0.04(+0.82%)
Nov 24, 2003 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Nov 21, 2003 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Nov 20, 2003 5.220 5.220 5.220 5.220 932 +0.11(+2.10%)
Nov 19, 2003 5.149 5.149 5.106 5.113 5,598 -0.18(-3.38%)
Nov 18, 2003 5.274 5.292 5.274 5.292 932 +0.07(+1.37%)
Nov 17, 2003 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Nov 14, 2003 5.202 5.220 5.202 5.220 3,197 +0.09(+1.67%)
Nov 13, 2003 5.150 5.150 5.036 5.134 10,255 +0.08(+1.53%)
Nov 12, 2003 5.057 5.057 5.057 5.057 0 +0.00(+0.00%)
Nov 11, 2003 5.057 5.057 5.057 5.057 0 +0.00(+0.00%)
Nov 10, 2003 5.057 5.057 5.057 5.057 0 +0.00(+0.00%)
Nov 07, 2003 5.214 5.214 5.057 5.057 2,484 -0.16(-3.12%)
Nov 06, 2003 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Nov 05, 2003 5.149 5.220 5.149 5.220 5,174 +0.00(+0.00%)
Nov 04, 2003 5.220 5.220 5.220 5.220 5,477 +0.00(+0.00%)
Nov 03, 2003 5.220 5.220 5.220 5.220 466 +0.00(+0.00%)
Oct 31, 2003 5.242 5.242 5.191 5.220 2,330 +0.14(+2.82%)
Oct 30, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Oct 29, 2003 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Oct 28, 2003 5.077 5.077 5.077 5.077 1,864 +0.01(+0.28%)
Oct 27, 2003 5.091 5.149 4.920 5.063 22,841 +0.04(+0.85%)
Oct 24, 2003 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Oct 23, 2003 5.191 5.191 5.020 5.020 9,322 -0.19(-3.57%)
Oct 22, 2003 5.254 5.254 5.206 5.206 2,796 -0.05(-0.95%)
Oct 21, 2003 5.244 5.256 5.243 5.256 7,458 -0.02(-0.41%)
Oct 20, 2003 5.292 5.292 5.277 5.277 5,593 +0.11(+2.07%)
Oct 17, 2003 5.027 5.170 5.006 5.170 13,052 +0.16(+3.29%)
Oct 16, 2003 5.005 5.005 5.005 5.005 466 +0.07(+1.45%)
Oct 15, 2003 4.934 4.934 4.934 4.934 466 +0.00(+0.00%)
Oct 14, 2003 4.934 4.934 4.934 4.934 0 +0.00(+0.00%)
Oct 13, 2003 4.934 4.934 4.934 4.934 0 +0.00(+0.00%)
Oct 10, 2003 4.934 4.934 4.934 4.934 0 +0.00(+0.00%)
Oct 09, 2003 4.934 4.934 4.934 4.934 0 +0.00(+0.00%)
Oct 08, 2003 4.934 4.934 4.934 4.934 932 +0.00(+0.00%)
Oct 07, 2003 4.934 4.934 4.934 4.934 0 +0.00(+0.00%)
Oct 06, 2003 4.934 4.934 4.934 4.934 0 +0.00(+0.00%)
Oct 03, 2003 4.897 4.934 4.835 4.934 16,315 +0.07(+1.47%)
Oct 02, 2003 4.841 4.863 4.841 4.863 2,796 -0.07(-1.45%)
Oct 01, 2003 4.934 4.934 4.934 4.934 466 +0.07(+1.47%)
Sep 30, 2003 4.863 4.863 4.863 4.863 466 -0.07(-1.45%)
Sep 29, 2003 4.824 4.934 4.824 4.934 3,263 +0.02(+0.41%)
Sep 26, 2003 4.900 4.914 4.900 4.914 1,398 +0.05(+1.06%)
Sep 25, 2003 4.863 4.863 4.863 4.863 10,255 -0.04(-0.73%)
Sep 24, 2003 4.898 4.898 4.898 4.898 0 +0.00(+0.00%)
Sep 23, 2003 4.898 4.898 4.898 4.898 913 -0.05(-1.01%)
Sep 22, 2003 4.933 4.948 4.933 4.948 1,864 +0.09(+1.76%)
Sep 19, 2003 4.863 4.863 4.863 4.863 0 +0.00(+0.00%)
Sep 18, 2003 4.827 4.863 4.827 4.863 3,729 -0.02(-0.38%)
Sep 17, 2003 4.880 4.881 4.880 4.881 2,330 +0.00(+0.00%)
Sep 16, 2003 4.863 4.881 4.863 4.881 10,255 +0.12(+2.43%)
Sep 15, 2003 4.765 4.765 4.765 4.765 466 -0.01(-0.15%)
Sep 12, 2003 4.772 4.772 4.772 4.772 932 -0.09(-1.85%)
Sep 11, 2003 4.863 4.863 4.863 4.863 2,330 +0.00(+0.00%)
Sep 10, 2003 4.863 4.895 4.853 4.863 38,224 +0.12(+2.63%)
Sep 09, 2003 4.738 4.738 4.738 4.738 0 -0.02(-0.36%)
Sep 08, 2003 4.755 4.755 4.755 4.755 2,796 +0.01(+0.24%)
Sep 05, 2003 4.744 4.744 4.744 4.744 2,796 +0.01(+0.12%)
Sep 04, 2003 4.737 4.863 4.737 4.738 5,593 +0.05(+0.98%)
Sep 03, 2003 4.692 4.692 4.692 4.692 0 +0.00(+0.00%)
Sep 02, 2003 4.692 4.692 4.692 4.692 466 -0.13(-2.64%)
Aug 29, 2003 4.820 4.820 4.820 4.820 0 +0.00(+0.00%)
Aug 28, 2003 4.755 4.820 4.755 4.820 3,729 +0.10(+2.06%)
Aug 27, 2003 4.722 4.722 4.722 4.722 2,796 +0.03(+0.67%)
Aug 26, 2003 4.720 4.720 4.691 4.691 3,729 -0.03(-0.61%)
Aug 25, 2003 4.720 4.725 4.720 4.720 12,119 -0.00(-0.03%)
Aug 22, 2003 4.811 4.811 4.720 4.721 6,992 -0.18(-3.59%)
Aug 21, 2003 4.897 4.897 4.897 4.897 466 +0.03(+0.71%)
Aug 20, 2003 4.755 4.863 4.755 4.863 5,593 +0.07(+1.52%)
Aug 19, 2003 4.721 4.790 4.720 4.790 13,052 +0.05(+1.03%)
Aug 18, 2003 4.722 4.741 4.722 4.741 2,330 -0.12(-2.50%)
Aug 15, 2003 4.863 4.863 4.863 4.863 466 +0.00(+0.00%)
Aug 14, 2003 4.863 4.863 4.863 4.863 0 +0.00(+0.00%)
Aug 13, 2003 4.861 4.863 4.861 4.863 4,661 +0.00(+0.00%)
Aug 12, 2003 4.863 4.863 4.863 4.863 0 +0.00(+0.00%)
Aug 11, 2003 4.863 4.863 4.863 4.863 0 +0.00(+0.00%)
Aug 08, 2003 4.691 4.863 4.691 4.863 9,789 +0.21(+4.62%)
Aug 07, 2003 4.648 4.648 4.648 4.648 932 +0.00(+0.00%)
Aug 06, 2003 4.648 4.648 4.648 4.648 2,330 +0.02(+0.46%)
Aug 05, 2003 4.627 4.627 4.627 4.627 0 +0.00(+0.00%)
Aug 04, 2003 4.627 4.627 4.627 4.627 0 +0.00(+0.00%)
Aug 01, 2003 4.627 4.627 4.627 4.627 932 -0.20(-4.15%)
Jul 31, 2003 4.827 4.827 4.827 4.827 0 +0.00(+0.00%)
Jul 30, 2003 4.720 4.827 4.720 4.827 10,721 +0.00(+0.00%)
Jul 29, 2003 4.827 4.827 4.827 4.827 466 +0.00(+0.00%)
Jul 28, 2003 4.827 4.827 4.827 4.827 932 +0.01(+0.30%)
Jul 25, 2003 4.827 4.827 4.812 4.812 1,864 -0.09(-1.75%)
Jul 24, 2003 4.898 4.898 4.898 4.898 932 +0.27(+5.87%)
Jul 23, 2003 4.627 4.627 4.627 4.627 0 +0.00(+0.00%)
Jul 22, 2003 4.627 4.627 4.627 4.627 0 +0.00(+0.00%)
Jul 21, 2003 4.718 4.734 4.627 4.627 20,976 -0.09(-1.94%)
Jul 18, 2003 4.718 4.718 4.718 4.718 466 +0.12(+2.61%)
Jul 17, 2003 4.598 4.598 4.598 4.598 0 +0.00(+0.00%)
Jul 16, 2003 4.598 4.598 4.598 4.598 0 +0.00(+0.00%)
Jul 15, 2003 4.598 4.598 4.598 4.598 10,255 -0.10(-2.16%)
Jul 14, 2003 4.718 4.720 4.700 4.700 14,916 +0.19(+4.31%)
Jul 11, 2003 4.505 4.505 4.505 4.505 0 +0.00(+0.00%)
Jul 10, 2003 4.505 4.505 4.505 4.505 0 +0.00(+0.00%)
Jul 09, 2003 4.505 4.505 4.505 4.505 932 -0.14(-3.07%)
Jul 08, 2003 4.648 4.648 4.648 4.648 2,330 +0.20(+4.47%)
Jul 07, 2003 4.449 4.449 4.449 4.449 2,330 -0.27(-5.73%)
Jul 03, 2003 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Jul 02, 2003 4.434 4.720 4.434 4.720 3,729 +0.29(+6.45%)
Jul 01, 2003 4.434 4.434 4.434 4.434 0 +0.00(+0.00%)
Jun 30, 2003 4.434 4.434 4.434 4.434 0 +0.00(+0.00%)
Jun 27, 2003 4.462 4.462 4.434 4.434 22,375 -0.03(-0.61%)
Jun 26, 2003 4.461 4.461 4.461 4.461 0 +0.00(+0.00%)
Jun 25, 2003 4.462 4.462 4.461 4.461 5,127 -0.01(-0.13%)
Jun 24, 2003 4.612 4.612 4.466 4.466 11,187 -0.15(-3.22%)
Jun 23, 2003 4.615 4.615 4.615 4.615 1,864 +0.22(+4.95%)
Jun 20, 2003 4.398 4.398 4.398 4.398 0 +0.00(+0.00%)
Jun 19, 2003 4.398 4.398 4.398 4.398 1,398 -0.22(-4.80%)
Jun 18, 2003 4.577 4.619 4.577 4.619 4,661 +0.16(+3.53%)
Jun 17, 2003 4.462 4.462 4.462 4.462 466 -0.26(-5.45%)
Jun 16, 2003 4.577 4.720 4.491 4.720 30,765 +0.10(+2.17%)
Jun 13, 2003 4.592 4.619 4.391 4.619 25,638 +0.03(+0.59%)
Jun 12, 2003 4.612 4.612 4.592 4.592 2,796 +0.00(+0.00%)
Jun 11, 2003 4.619 4.619 4.592 4.592 2,330 +0.00(+0.00%)
Jun 10, 2003 4.592 4.592 4.592 4.592 1,398 +0.00(+0.00%)
Jun 09, 2003 4.619 4.619 4.592 4.592 3,729 -0.03(-0.59%)
Jun 06, 2003 4.648 4.648 4.619 4.619 2,796 -0.03(-0.62%)
Jun 05, 2003 4.648 4.648 4.648 4.648 0 +0.00(+0.00%)
Jun 04, 2003 4.648 4.648 4.648 4.648 4,661 +0.04(+0.78%)
Jun 03, 2003 4.612 4.612 4.612 4.612 0 +0.00(+0.00%)
Jun 02, 2003 4.577 4.755 4.577 4.612 10,721 +0.00(+0.00%)
May 30, 2003 4.589 4.612 4.577 4.612 3,263 +0.02(+0.50%)
May 29, 2003 4.589 4.589 4.589 4.589 1,864 +0.01(+0.22%)
May 28, 2003 4.579 4.579 4.579 4.579 0 +0.00(+0.00%)
May 27, 2003 4.579 4.579 4.579 4.579 1,864 -0.03(-0.71%)
May 23, 2003 4.612 4.612 4.612 4.612 0 +0.00(+0.00%)
May 22, 2003 4.612 4.612 4.612 4.612 2,330 +0.04(+0.78%)
May 21, 2003 4.577 4.577 4.577 4.577 3,263 -0.04(-0.78%)
May 20, 2003 4.612 4.748 4.612 4.612 4,195 -0.13(-2.74%)
May 19, 2003 4.742 4.742 4.742 4.742 466 +0.09(+2.03%)
May 16, 2003 4.648 4.648 4.648 4.648 0 +0.00(+0.00%)
May 15, 2003 4.648 4.648 4.648 4.648 0 +0.00(+0.00%)
May 14, 2003 4.648 4.648 4.648 4.648 0 +0.00(+0.00%)
May 13, 2003 4.648 4.648 4.648 4.648 0 +0.00(+0.00%)
May 12, 2003 4.648 4.648 4.619 4.648 1,864 +0.04(+0.93%)
May 09, 2003 4.605 4.605 4.605 4.605 0 +0.00(+0.00%)
May 08, 2003 4.605 4.605 4.605 4.605 0 +0.00(+0.00%)
May 07, 2003 4.677 4.677 4.605 4.605 6,059 -0.15(-3.16%)
May 06, 2003 4.755 4.755 4.755 4.755 4,661 -0.07(-1.48%)
May 05, 2003 4.898 4.898 4.792 4.827 2,330 +0.00(+0.00%)
May 02, 2003 4.827 4.827 4.812 4.827 6,059 +0.11(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.