Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Realty Trust (NY: DLR )

136.66 +0.91 (+0.67%)
Official Closing Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.143 7.250 7.137 7.199 263,737 +0.05(+0.63%)
Nov 29, 2004 7.137 7.194 7.081 7.154 308,757 +0.02(+0.24%)
Nov 26, 2004 6.996 7.210 6.996 7.137 76,037 -0.08(-1.09%)
Nov 24, 2004 7.194 7.306 7.165 7.216 251,153 -0.01(-0.08%)
Nov 23, 2004 7.081 7.306 7.064 7.222 361,930 +0.10(+1.35%)
Nov 22, 2004 7.115 7.182 7.058 7.126 186,459 -0.05(-0.63%)
Nov 19, 2004 7.177 7.188 7.052 7.171 359,094 -0.01(-0.08%)
Nov 18, 2004 7.052 7.188 7.052 7.177 318,505 +0.12(+1.68%)
Nov 17, 2004 7.081 7.109 6.968 7.058 753,283 +0.01(+0.08%)
Nov 16, 2004 7.047 7.137 6.945 7.052 447,538 +0.06(+0.89%)
Nov 15, 2004 6.951 7.024 6.883 6.990 475,188 +0.06(+0.81%)
Nov 12, 2004 6.776 6.985 6.776 6.934 629,035 +0.15(+2.25%)
Nov 11, 2004 6.770 6.782 6.770 6.782 164,304 +0.01(+0.08%)
Nov 10, 2004 6.770 6.793 6.770 6.776 314,606 +0.00(+0.00%)
Nov 09, 2004 6.770 6.804 6.770 6.776 172,989 +0.00(+0.00%)
Nov 08, 2004 6.844 6.844 6.770 6.776 161,468 -0.04(-0.58%)
Nov 05, 2004 6.799 6.827 6.770 6.816 694,438 +0.01(+0.17%)
Nov 04, 2004 6.872 6.872 6.799 6.804 551,580 -0.05(-0.74%)
Nov 03, 2004 6.782 6.883 6.776 6.855 1,123,012 +0.08(+1.25%)
Nov 02, 2004 6.770 6.776 6.770 6.770 1,720,853 +0.00(+0.00%)
Nov 01, 2004 6.770 6.776 6.770 6.770 1,354,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.