Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

22.94 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.900	7.250	5.800	7.250	37,245	+1.15(+18.85%)
Apr 29, 2004	6.100	6.100	6.100	6.100	0	+0.00(+0.00%)
Apr 28, 2004	6.250	7.250	6.100	6.100	25,161	-0.15(-2.40%)
Apr 27, 2004	6.300	7.250	6.250	6.250	31,241	-0.05(-0.79%)
Apr 26, 2004	6.700	6.500	6.300	6.300	16,040	-0.40(-5.97%)
Apr 23, 2004	6.250	7.250	6.650	6.700	79,379	+0.45(+7.20%)
Apr 22, 2004	6.350	6.500	6.250	6.250	14,783	-0.10(-1.57%)
Apr 21, 2004	6.500	6.550	6.300	6.350	24,900	-0.15(-2.31%)
Apr 20, 2004	7.100	7.250	6.500	6.500	32,297	-0.60(-8.45%)
Apr 19, 2004	7.150	7.100	6.850	7.100	15,637	-0.05(-0.70%)
Apr 16, 2004	7.300	7.150	7.000	7.150	16,210	-0.15(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices