Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Monolithic Power Sys (NQ: MPWR )

756.74 +0.86 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.502	8.667	8.077	8.571	224,545	+0.07(+0.83%)
Nov 29, 2004	8.675	8.762	8.207	8.501	150,657	-0.00(-0.01%)
Nov 26, 2004	8.068	8.632	8.025	8.502	75,501	+0.02(+0.21%)
Nov 24, 2004	8.242	8.675	8.242	8.484	368,171	+0.35(+4.25%)
Nov 23, 2004	8.242	8.458	7.600	8.137	582,918	-0.21(-2.49%)
Nov 22, 2004	8.589	9.543	8.250	8.346	839,047	-0.19(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Monolithic Power Sys (NQ: MPWR )

Historical Prices