Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.206 4.206 4.206 4.206 3,257 -0.03(-0.72%)
Sep 29, 2004 4.298 4.298 4.234 4.237 10,748 -0.08(-1.78%)
Sep 28, 2004 4.329 4.329 4.314 4.314 8,142 -0.02(-0.35%)
Sep 27, 2004 4.360 4.360 4.329 4.329 4,559 -0.05(-1.12%)
Sep 24, 2004 4.344 4.390 4.344 4.378 18,891 +0.03(+0.78%)
Sep 23, 2004 4.375 4.384 4.332 4.344 18,565 +0.02(+0.35%)
Sep 22, 2004 4.329 4.329 4.329 4.329 977 +0.00(+0.00%)
Sep 21, 2004 4.311 4.329 4.304 4.329 6,514 +0.04(+0.93%)
Sep 20, 2004 4.298 4.298 4.289 4.289 7,491 -0.01(-0.21%)
Sep 17, 2004 4.283 4.298 4.268 4.298 5,862 +0.00(+0.00%)
Sep 16, 2004 4.298 4.298 4.298 4.298 3,257 +0.00(+0.00%)
Sep 15, 2004 4.298 4.298 4.289 4.298 7,491 -0.03(-0.71%)
Sep 14, 2004 4.344 4.347 4.329 4.329 13,354 -0.02(-0.49%)
Sep 13, 2004 4.329 4.350 4.329 4.350 2,931 +0.02(+0.43%)
Sep 10, 2004 4.332 4.332 4.332 4.332 325 +0.00(+0.00%)
Sep 09, 2004 4.360 4.360 4.332 4.332 2,605 +0.03(+0.79%)
Sep 08, 2004 4.298 4.298 4.298 4.298 977 -0.02(-0.36%)
Sep 07, 2004 4.298 4.323 4.298 4.314 2,605 +0.00(+0.00%)
Sep 03, 2004 4.301 4.314 4.301 4.314 1,302 +0.02(+0.36%)
Sep 02, 2004 4.191 4.298 4.191 4.298 10,097 +0.09(+2.12%)
Sep 01, 2004 4.206 4.209 4.206 4.209 651 -0.01(-0.29%)
Aug 31, 2004 4.222 4.222 4.222 4.222 0 +0.00(+0.00%)
Aug 30, 2004 4.203 4.222 4.203 4.222 1,628 +0.03(+0.73%)
Aug 27, 2004 4.231 4.265 4.160 4.191 6,188 -0.02(-0.36%)
Aug 26, 2004 4.160 4.206 4.160 4.206 6,188 +0.02(+0.37%)
Aug 25, 2004 4.191 4.191 4.191 4.191 977 -0.01(-0.29%)
Aug 24, 2004 4.203 4.203 4.203 4.203 651 +0.03(+0.66%)
Aug 23, 2004 4.237 4.240 4.068 4.175 37,456 -0.09(-2.16%)
Aug 20, 2004 4.175 4.268 4.175 4.268 6,188 +0.09(+2.21%)
Aug 19, 2004 4.160 4.234 4.160 4.175 5,862 +0.03(+0.74%)
Aug 18, 2004 4.047 4.145 4.047 4.145 8,142 +0.09(+2.27%)
Aug 17, 2004 4.053 4.053 4.022 4.053 14,331 -0.02(-0.38%)
Aug 16, 2004 4.037 4.074 4.037 4.068 9,445 +0.06(+1.61%)
Aug 13, 2004 4.004 4.004 4.004 4.004 0 +0.00(+0.00%)
Aug 12, 2004 3.985 4.010 3.985 4.004 14,331 +0.02(+0.62%)
Aug 11, 2004 3.961 3.979 3.933 3.979 8,142 -0.01(-0.23%)
Aug 10, 2004 3.939 3.988 3.939 3.988 5,211 +0.00(+0.08%)
Aug 09, 2004 3.997 4.000 3.945 3.985 66,770 -0.02(-0.38%)
Aug 06, 2004 4.111 4.111 4.000 4.000 17,588 -0.11(-2.76%)
Aug 05, 2004 4.114 4.117 4.071 4.114 14,331 -0.01(-0.30%)
Aug 04, 2004 4.129 4.175 4.102 4.126 13,354 -0.02(-0.44%)
Aug 03, 2004 4.268 4.268 4.099 4.145 24,102 -0.15(-3.57%)
Aug 02, 2004 4.237 4.320 4.222 4.298 43,319 -0.00(-0.07%)
Jul 30, 2004 4.298 4.317 4.206 4.301 53,742 -0.04(-0.99%)
Jul 29, 2004 4.360 4.387 4.344 4.344 4,234 -0.08(-1.74%)
Jul 28, 2004 4.513 4.513 4.406 4.421 8,794 -0.11(-2.44%)
Jul 27, 2004 4.421 4.532 4.298 4.532 61,559 +0.07(+1.51%)
Jul 26, 2004 4.467 4.479 4.237 4.464 55,370 -0.02(-0.41%)
Jul 23, 2004 4.529 4.532 4.482 4.482 18,239 -0.05(-1.08%)
Jul 22, 2004 4.590 4.605 4.532 4.532 61,233 -0.05(-1.01%)
Jul 21, 2004 4.575 4.578 4.575 4.578 9,771 +0.00(+0.07%)
Jul 20, 2004 4.575 4.575 4.575 4.575 651 -0.02(-0.53%)
Jul 19, 2004 4.615 4.615 4.529 4.599 14,657 -0.02(-0.47%)
Jul 16, 2004 4.642 4.642 4.602 4.621 6,188 -0.02(-0.33%)
Jul 15, 2004 4.575 4.636 4.544 4.636 19,216 +0.03(+0.67%)
Jul 14, 2004 4.605 4.605 4.605 4.605 977 -0.04(-0.92%)
Jul 13, 2004 4.605 4.648 4.605 4.648 1,954 +0.01(+0.26%)
Jul 12, 2004 4.559 4.636 4.538 4.636 16,611 -0.02(-0.33%)
Jul 09, 2004 4.575 4.651 4.575 4.651 17,588 +0.03(+0.66%)
Jul 08, 2004 4.667 4.667 4.544 4.621 30,616 -0.08(-1.63%)
Jul 07, 2004 4.670 4.713 4.651 4.697 19,216 +0.03(+0.66%)
Jul 06, 2004 4.790 4.790 4.667 4.667 19,216 -0.15(-3.18%)
Jul 02, 2004 4.820 4.820 4.728 4.820 16,285 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.