Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Las Vegas Sands (NY: LVS )

51.70 +0.22 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 31.58 31.71 31.28 31.65 978,956 +0.10(+0.31%)
Dec 30, 2004 31.68 32.07 31.31 31.55 1,150,205 -0.03(-0.08%)
Dec 29, 2004 31.71 31.78 31.35 31.57 871,413 -0.14(-0.44%)
Dec 28, 2004 31.28 31.84 30.66 31.71 1,771,950 +0.30(+0.94%)
Dec 27, 2004 31.98 32.31 30.93 31.41 1,215,276 -0.56(-1.75%)
Dec 23, 2004 32.05 32.54 31.84 31.97 961,057 -0.01(-0.02%)
Dec 22, 2004 31.12 32.67 30.92 31.98 2,796,866 +0.75(+2.39%)
Dec 21, 2004 32.04 32.42 30.06 31.24 4,869,753 -0.80(-2.51%)
Dec 20, 2004 34.74 35.59 31.86 32.04 9,263,377 -2.90(-8.30%)
Dec 17, 2004 32.38 35.11 31.72 34.94 7,223,859 +2.56(+7.92%)
Dec 16, 2004 31.74 33.36 31.58 32.38 11,891,724 +1.68(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.