Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.724 5.734 5.660 5.666 132,312 -0.05(-0.83%)
Nov 29, 2004 5.750 5.750 5.713 5.713 78,667 -0.04(-0.64%)
Nov 26, 2004 5.750 5.750 5.729 5.750 18,387 +0.00(+0.00%)
Nov 24, 2004 5.724 5.750 5.708 5.750 30,329 +0.03(+0.46%)
Nov 23, 2004 5.703 5.761 5.703 5.724 100,276 +0.02(+0.28%)
Nov 22, 2004 5.729 5.766 5.697 5.708 123,782 -0.03(-0.46%)
Nov 19, 2004 5.777 5.782 5.724 5.734 69,378 -0.06(-1.00%)
Nov 18, 2004 5.740 5.792 5.740 5.792 64,639 +0.02(+0.37%)
Nov 17, 2004 5.750 5.771 5.734 5.771 96,864 +0.03(+0.46%)
Nov 16, 2004 5.682 5.755 5.682 5.745 168,897 +0.01(+0.18%)
Nov 15, 2004 5.724 5.755 5.692 5.734 78,288 +0.03(+0.46%)
Nov 12, 2004 5.671 5.734 5.645 5.708 83,974 +0.03(+0.46%)
Nov 11, 2004 5.597 5.692 5.597 5.682 65,777 +0.07(+1.32%)
Nov 10, 2004 5.566 5.634 5.566 5.608 116,010 +0.05(+0.85%)
Nov 09, 2004 5.492 5.592 5.492 5.560 131,175 +0.02(+0.29%)
Nov 08, 2004 5.671 5.676 5.539 5.544 229,556 -0.12(-2.14%)
Nov 05, 2004 5.808 5.819 5.666 5.666 201,312 -0.20(-3.33%)
Nov 04, 2004 5.835 5.872 5.819 5.861 88,334 +0.02(+0.36%)
Nov 03, 2004 5.840 5.840 5.813 5.840 29,192 +0.01(+0.09%)
Nov 02, 2004 5.808 5.840 5.803 5.835 59,521 +0.02(+0.27%)
Nov 01, 2004 5.771 5.824 5.771 5.819 98,002 +0.03(+0.46%)
Oct 29, 2004 5.766 5.798 5.761 5.792 88,524 +0.03(+0.55%)
Oct 28, 2004 5.734 5.761 5.719 5.761 130,227 +0.02(+0.28%)
Oct 27, 2004 5.777 5.782 5.745 5.745 78,667 -0.03(-0.46%)
Oct 26, 2004 5.792 5.792 5.750 5.771 114,683 -0.02(-0.36%)
Oct 25, 2004 5.798 5.798 5.782 5.792 66,535 +0.01(+0.18%)
Oct 22, 2004 5.819 5.819 5.777 5.782 52,887 -0.04(-0.63%)
Oct 21, 2004 5.771 5.829 5.771 5.819 79,614 +0.04(+0.73%)
Oct 20, 2004 5.777 5.798 5.745 5.777 131,554 +0.00(+0.00%)
Oct 19, 2004 5.787 5.803 5.777 5.777 52,128 -0.02(-0.36%)
Oct 18, 2004 5.787 5.803 5.766 5.798 63,691 +0.01(+0.18%)
Oct 15, 2004 5.824 5.824 5.782 5.787 48,148 -0.02(-0.27%)
Oct 14, 2004 5.792 5.819 5.777 5.803 83,406 +0.02(+0.27%)
Oct 13, 2004 5.750 5.792 5.745 5.787 112,977 +0.01(+0.18%)
Oct 12, 2004 5.777 5.777 5.750 5.777 90,609 +0.03(+0.46%)
Oct 11, 2004 5.713 5.771 5.713 5.750 109,944 +0.01(+0.18%)
Oct 08, 2004 5.687 5.740 5.687 5.740 100,276 +0.06(+1.12%)
Oct 07, 2004 5.719 5.719 5.676 5.676 120,180 -0.04(-0.74%)
Oct 06, 2004 5.666 5.729 5.666 5.719 109,754 +0.00(+0.00%)
Oct 05, 2004 5.671 5.724 5.671 5.719 105,774 +0.05(+0.93%)
Oct 04, 2004 5.650 5.676 5.634 5.666 82,647 -0.04(-0.65%)
Oct 01, 2004 5.687 5.703 5.682 5.703 31,656 +0.02(+0.28%)
Sep 30, 2004 5.676 5.697 5.655 5.687 157,523 -0.01(-0.19%)
Sep 29, 2004 5.697 5.713 5.676 5.697 78,288 -0.02(-0.37%)
Sep 28, 2004 5.708 5.750 5.703 5.719 141,411 +0.00(+0.00%)
Sep 27, 2004 5.729 5.729 5.713 5.719 48,148 -0.02(-0.28%)
Sep 24, 2004 5.708 5.745 5.697 5.734 79,425 +0.03(+0.56%)
Sep 23, 2004 5.724 5.734 5.697 5.703 85,112 -0.02(-0.37%)
Sep 22, 2004 5.692 5.734 5.692 5.724 61,606 +0.01(+0.09%)
Sep 21, 2004 5.692 5.719 5.666 5.719 89,661 +0.03(+0.46%)
Sep 20, 2004 5.692 5.719 5.676 5.692 57,057 -0.01(-0.09%)
Sep 17, 2004 5.713 5.724 5.687 5.697 66,156 -0.02(-0.28%)
Sep 16, 2004 5.682 5.713 5.676 5.713 65,397 +0.02(+0.28%)
Sep 15, 2004 5.703 5.703 5.666 5.697 47,010 +0.00(+0.00%)
Sep 14, 2004 5.687 5.703 5.676 5.697 81,320 +0.01(+0.09%)
Sep 13, 2004 5.692 5.703 5.671 5.692 69,947 +0.03(+0.56%)
Sep 10, 2004 5.666 5.692 5.645 5.660 76,581 -0.04(-0.65%)
Sep 09, 2004 5.645 5.697 5.645 5.697 81,320 +0.03(+0.46%)
Sep 08, 2004 5.634 5.671 5.629 5.671 52,128 +0.01(+0.09%)
Sep 07, 2004 5.639 5.666 5.624 5.666 82,268 +0.04(+0.66%)
Sep 03, 2004 5.671 5.671 5.618 5.629 110,513 -0.04(-0.65%)
Sep 02, 2004 5.719 5.724 5.655 5.666 105,205 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.