Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 5.372 5.409 5.367 5.383 133,506 +0.02(+0.39%)
May 27, 2004 5.259 5.362 5.259 5.362 127,710 +0.08(+1.57%)
May 26, 2004 5.279 5.295 5.259 5.279 59,701 -0.02(-0.29%)
May 25, 2004 5.233 5.295 5.222 5.295 72,839 +0.06(+1.19%)
May 24, 2004 5.253 5.253 5.202 5.233 122,107 -0.01(-0.10%)
May 21, 2004 5.222 5.238 5.207 5.238 70,327 +0.04(+0.80%)
May 20, 2004 5.196 5.233 5.181 5.196 100,661 -0.01(-0.10%)
May 19, 2004 5.181 5.202 5.155 5.202 104,525 +0.03(+0.60%)
May 18, 2004 5.150 5.181 5.150 5.171 128,676 +0.02(+0.40%)
May 17, 2004 5.140 5.181 5.134 5.150 119,402 +0.00(+0.00%)
May 14, 2004 5.124 5.150 5.108 5.150 132,154 +0.05(+0.91%)
May 13, 2004 5.150 5.165 5.098 5.103 100,661 -0.06(-1.20%)
May 12, 2004 5.228 5.243 5.160 5.165 151,475 -0.08(-1.58%)
May 11, 2004 5.124 5.253 5.119 5.248 114,185 +0.12(+2.42%)
May 10, 2004 5.093 5.176 5.093 5.124 219,870 +0.01(+0.20%)
May 07, 2004 5.212 5.228 5.088 5.114 243,828 -0.11(-2.18%)
May 06, 2004 5.279 5.295 5.217 5.228 157,657 -0.09(-1.66%)
May 05, 2004 5.279 5.321 5.264 5.316 100,661 +0.04(+0.79%)
May 04, 2004 5.331 5.331 5.259 5.274 196,878 -0.03(-0.49%)
May 03, 2004 5.279 5.305 5.264 5.300 222,961 +0.02(+0.39%)
Apr 30, 2004 5.284 5.336 5.243 5.279 432,399 -0.04(-0.78%)
Apr 29, 2004 5.331 5.383 5.310 5.321 312,996 +0.02(+0.29%)
Apr 28, 2004 5.238 5.331 5.238 5.305 199,004 +0.06(+1.08%)
Apr 27, 2004 5.305 5.310 5.248 5.248 101,820 -0.06(-1.07%)
Apr 26, 2004 5.347 5.347 5.305 5.305 126,164 -0.04(-0.68%)
Apr 23, 2004 5.357 5.362 5.316 5.341 130,028 -0.01(-0.10%)
Apr 22, 2004 5.310 5.367 5.305 5.347 100,081 +0.03(+0.49%)
Apr 21, 2004 5.352 5.352 5.269 5.321 200,743 -0.03(-0.48%)
Apr 20, 2004 5.388 5.388 5.341 5.347 90,614 -0.04(-0.77%)
Apr 19, 2004 5.398 5.419 5.367 5.388 130,801 -0.04(-0.76%)
Apr 16, 2004 5.352 5.429 5.352 5.429 97,956 +0.08(+1.45%)
Apr 15, 2004 5.372 5.388 5.341 5.352 136,791 -0.05(-0.86%)
Apr 14, 2004 5.486 5.486 5.383 5.398 248,465 -0.10(-1.88%)
Apr 13, 2004 5.497 5.507 5.486 5.502 200,743 -0.01(-0.19%)
Apr 12, 2004 5.564 5.590 5.502 5.512 116,117 -0.06(-1.11%)
Apr 08, 2004 5.585 5.611 5.559 5.574 69,941 -0.02(-0.28%)
Apr 07, 2004 5.486 5.616 5.455 5.590 309,519 +0.10(+1.89%)
Apr 06, 2004 5.590 5.590 5.486 5.486 174,466 -0.06(-1.03%)
Apr 05, 2004 5.693 5.693 5.491 5.543 263,922 -0.19(-3.34%)
Apr 02, 2004 5.818 5.823 5.724 5.735 131,188 -0.09(-1.51%)
Apr 01, 2004 5.828 5.838 5.823 5.823 70,134 -0.01(-0.18%)
Mar 31, 2004 5.807 5.849 5.807 5.833 110,708 +0.01(+0.18%)
Mar 30, 2004 5.807 5.828 5.807 5.823 90,614 +0.01(+0.09%)
Mar 29, 2004 5.900 5.906 5.812 5.818 216,006 -0.09(-1.49%)
Mar 26, 2004 5.916 5.931 5.895 5.906 78,442 -0.02(-0.26%)
Mar 25, 2004 5.968 5.968 5.921 5.921 74,771 -0.02(-0.26%)
Mar 24, 2004 5.947 5.952 5.921 5.937 80,760 +0.04(+0.61%)
Mar 23, 2004 5.875 5.942 5.875 5.900 85,397 +0.03(+0.44%)
Mar 22, 2004 5.895 5.911 5.875 5.875 74,771 -0.03(-0.44%)
Mar 19, 2004 5.911 5.926 5.900 5.900 51,006 -0.03(-0.52%)
Mar 18, 2004 5.911 5.937 5.900 5.931 91,000 +0.03(+0.53%)
Mar 17, 2004 5.900 5.900 5.895 5.900 61,826 +0.02(+0.26%)
Mar 16, 2004 5.895 5.895 5.854 5.885 81,726 +0.01(+0.09%)
Mar 15, 2004 5.942 5.957 5.880 5.880 177,558 -0.06(-0.96%)
Mar 12, 2004 5.957 5.957 5.926 5.937 72,452 +0.01(+0.09%)
Mar 11, 2004 5.962 5.962 5.900 5.931 102,786 -0.03(-0.52%)
Mar 10, 2004 5.968 5.973 5.921 5.962 75,930 +0.03(+0.52%)
Mar 09, 2004 5.885 5.968 5.885 5.931 98,149 -0.01(-0.09%)
Mar 08, 2004 5.942 5.942 5.906 5.937 94,092 +0.01(+0.09%)
Mar 05, 2004 5.937 5.942 5.895 5.931 74,771 +0.05(+0.79%)
Mar 04, 2004 5.890 5.900 5.849 5.885 130,222 +0.03(+0.44%)
Mar 03, 2004 5.890 5.890 5.849 5.859 64,531 -0.02(-0.26%)
Mar 02, 2004 5.869 5.895 5.849 5.875 102,400 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.