Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.676 5.697 5.655 5.687 157,523 -0.01(-0.19%)
Sep 29, 2004 5.697 5.713 5.676 5.697 78,288 -0.02(-0.37%)
Sep 28, 2004 5.708 5.750 5.703 5.719 141,411 +0.00(+0.00%)
Sep 27, 2004 5.729 5.729 5.713 5.719 48,148 -0.02(-0.28%)
Sep 24, 2004 5.708 5.745 5.697 5.734 79,425 +0.03(+0.56%)
Sep 23, 2004 5.724 5.734 5.697 5.703 85,112 -0.02(-0.37%)
Sep 22, 2004 5.692 5.734 5.692 5.724 61,606 +0.01(+0.09%)
Sep 21, 2004 5.692 5.719 5.666 5.719 89,661 +0.03(+0.46%)
Sep 20, 2004 5.692 5.719 5.676 5.692 57,057 -0.01(-0.09%)
Sep 17, 2004 5.713 5.724 5.687 5.697 66,156 -0.02(-0.28%)
Sep 16, 2004 5.682 5.713 5.676 5.713 65,397 +0.02(+0.28%)
Sep 15, 2004 5.703 5.703 5.666 5.697 47,010 +0.00(+0.00%)
Sep 14, 2004 5.687 5.703 5.676 5.697 81,320 +0.01(+0.09%)
Sep 13, 2004 5.692 5.703 5.671 5.692 69,947 +0.03(+0.56%)
Sep 10, 2004 5.666 5.692 5.645 5.660 76,581 -0.04(-0.65%)
Sep 09, 2004 5.645 5.697 5.645 5.697 81,320 +0.03(+0.46%)
Sep 08, 2004 5.634 5.671 5.629 5.671 52,128 +0.01(+0.09%)
Sep 07, 2004 5.639 5.666 5.624 5.666 82,268 +0.04(+0.66%)
Sep 03, 2004 5.671 5.671 5.618 5.629 110,513 -0.04(-0.65%)
Sep 02, 2004 5.719 5.724 5.655 5.666 105,205 -0.04(-0.74%)
Sep 01, 2004 5.719 5.724 5.692 5.708 59,900 -0.01(-0.09%)
Aug 31, 2004 5.703 5.745 5.703 5.713 117,147 +0.01(+0.19%)
Aug 30, 2004 5.703 5.724 5.697 5.703 110,513 +0.00(+0.00%)
Aug 27, 2004 5.692 5.713 5.687 5.703 34,499 +0.03(+0.56%)
Aug 26, 2004 5.682 5.703 5.666 5.671 97,812 -0.02(-0.28%)
Aug 25, 2004 5.650 5.703 5.639 5.687 99,518 +0.04(+0.75%)
Aug 24, 2004 5.592 5.645 5.592 5.645 136,482 +0.03(+0.56%)
Aug 23, 2004 5.624 5.634 5.602 5.613 96,864 -0.01(-0.19%)
Aug 20, 2004 5.618 5.639 5.613 5.624 77,340 -0.01(-0.19%)
Aug 19, 2004 5.645 5.645 5.613 5.634 61,606 -0.01(-0.09%)
Aug 18, 2004 5.576 5.639 5.576 5.639 70,895 +0.05(+0.94%)
Aug 17, 2004 5.597 5.608 5.566 5.587 112,029 -0.02(-0.28%)
Aug 16, 2004 5.566 5.608 5.566 5.602 64,071 +0.05(+0.85%)
Aug 13, 2004 5.539 5.576 5.529 5.555 104,068 +0.02(+0.29%)
Aug 12, 2004 5.539 5.550 5.513 5.539 75,444 +0.00(+0.00%)
Aug 11, 2004 5.529 5.566 5.529 5.539 93,263 -0.01(-0.10%)
Aug 10, 2004 5.539 5.571 5.534 5.544 68,810 -0.01(-0.09%)
Aug 09, 2004 5.576 5.592 5.539 5.550 149,941 -0.04(-0.66%)
Aug 06, 2004 5.544 5.587 5.529 5.587 231,262 +0.07(+1.24%)
Aug 05, 2004 5.523 5.539 5.518 5.518 73,549 -0.01(-0.10%)
Aug 04, 2004 5.534 5.534 5.486 5.523 100,845 +0.00(+0.00%)
Aug 03, 2004 5.513 5.539 5.492 5.523 84,543 +0.02(+0.29%)
Aug 02, 2004 5.471 5.518 5.460 5.508 90,230 +0.03(+0.58%)
Jul 30, 2004 5.460 5.497 5.460 5.476 87,386 +0.02(+0.39%)
Jul 29, 2004 5.449 5.465 5.407 5.455 102,741 +0.01(+0.19%)
Jul 28, 2004 5.418 5.444 5.391 5.444 59,900 +0.04(+0.68%)
Jul 27, 2004 5.465 5.465 5.402 5.407 70,326 -0.03(-0.58%)
Jul 26, 2004 5.460 5.465 5.423 5.439 34,499 -0.02(-0.39%)
Jul 23, 2004 5.434 5.460 5.418 5.460 92,125 +0.00(+0.00%)
Jul 22, 2004 5.428 5.471 5.428 5.460 34,499 -0.01(-0.10%)
Jul 21, 2004 5.465 5.471 5.465 5.465 83,026 -0.01(-0.10%)
Jul 20, 2004 5.465 5.476 5.460 5.471 103,878 +0.01(+0.10%)
Jul 19, 2004 5.460 5.476 5.444 5.465 64,829 +0.02(+0.29%)
Jul 16, 2004 5.413 5.465 5.413 5.449 93,642 +0.01(+0.10%)
Jul 15, 2004 5.439 5.444 5.418 5.444 51,560 +0.01(+0.10%)
Jul 14, 2004 5.449 5.449 5.418 5.439 75,444 -0.01(-0.19%)
Jul 13, 2004 5.455 5.455 5.376 5.449 149,751 -0.01(-0.10%)
Jul 12, 2004 5.428 5.465 5.428 5.455 56,867 +0.00(+0.00%)
Jul 09, 2004 5.434 5.465 5.413 5.455 123,213 +0.03(+0.49%)
Jul 08, 2004 5.428 5.439 5.413 5.428 53,834 +0.01(+0.19%)
Jul 07, 2004 5.360 5.428 5.360 5.418 57,246 +0.04(+0.79%)
Jul 06, 2004 5.391 5.391 5.355 5.376 36,016 -0.02(-0.29%)
Jul 02, 2004 5.344 5.397 5.339 5.391 72,790 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.