Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.270 +0.050 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.432	6.461	6.388	6.436	1,354,133	+0.00(+0.04%)
Oct 28, 2004	6.396	6.457	6.396	6.433	572,932	+0.05(+0.85%)
Oct 27, 2004	6.293	6.382	6.262	6.379	1,325,486	+0.06(+0.94%)
Oct 26, 2004	6.321	6.330	6.257	6.320	880,302	+0.01(+0.10%)
Oct 25, 2004	6.322	6.335	6.277	6.313	623,257	-0.02(-0.31%)
Oct 22, 2004	6.370	6.387	6.322	6.333	1,018,116	-0.02(-0.24%)
Oct 21, 2004	6.312	6.348	6.289	6.348	1,045,988	+0.11(+1.76%)
Oct 20, 2004	6.241	6.263	6.226	6.238	1,168,317	+0.02(+0.31%)
Oct 19, 2004	6.238	6.269	6.211	6.219	1,227,159	+0.02(+0.33%)
Oct 18, 2004	6.171	6.200	6.145	6.198	1,110,250	+0.06(+1.03%)
Oct 15, 2004	6.083	6.178	6.063	6.135	1,779,187	+0.11(+1.80%)
Oct 14, 2004	6.068	6.083	6.021	6.027	1,708,732	-0.04(-0.62%)
Oct 13, 2004	6.082	6.098	6.038	6.064	1,194,641	+0.00(+0.02%)
Oct 12, 2004	6.090	6.090	6.030	6.063	856,301	-0.06(-0.97%)
Oct 11, 2004	6.136	6.148	6.117	6.122	589,191	-0.03(-0.42%)
Oct 08, 2004	6.122	6.182	6.114	6.148	941,467	+0.08(+1.28%)
Oct 07, 2004	6.103	6.109	6.067	6.071	991,792	-0.05(-0.84%)
Oct 06, 2004	6.109	6.148	6.090	6.122	518,736	+0.02(+0.30%)
Oct 05, 2004	6.056	6.127	6.056	6.104	873,334	+0.05(+0.75%)
Oct 04, 2004	6.085	6.098	6.032	6.059	827,654	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices