Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

217.14 +1.23 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 62.05 62.05 61.51 61.57 4,434 -0.13(-0.20%)
Jul 29, 2004 61.10 61.69 60.77 61.69 6,929 +0.54(+0.88%)
Jul 28, 2004 60.97 61.15 60.76 61.15 4,157 +0.18(+0.30%)
Jul 27, 2004 60.97 61.12 60.95 60.97 4,434 +0.31(+0.51%)
Jul 26, 2004 60.33 60.86 60.32 60.67 4,434 +0.32(+0.53%)
Jul 23, 2004 61.06 61.06 60.34 60.34 4,434 -0.45(-0.74%)
Jul 22, 2004 60.52 60.79 59.89 60.79 3,048 +0.09(+0.15%)
Jul 21, 2004 61.69 61.69 60.61 60.70 6,929 -0.78(-1.27%)
Jul 20, 2004 61.60 61.60 61.48 61.48 2,771 +0.13(+0.21%)
Jul 19, 2004 61.67 61.68 61.35 61.35 1,108 +0.01(+0.02%)
Jul 16, 2004 62.41 62.41 61.34 61.34 3,880 -0.80(-1.29%)
Jul 15, 2004 61.33 62.51 61.33 62.15 9,423 +1.17(+1.92%)
Jul 14, 2004 60.70 61.23 60.34 60.97 5,543 +0.36(+0.60%)
Jul 13, 2004 60.70 60.70 60.45 60.61 3,880 -0.18(-0.29%)
Jul 12, 2004 60.97 60.97 60.79 60.79 3,326 -0.18(-0.30%)
Jul 09, 2004 60.83 60.97 60.83 60.97 554 +0.14(+0.23%)
Jul 08, 2004 61.77 61.77 60.83 60.83 6,374 +0.04(+0.06%)
Jul 07, 2004 60.85 60.85 60.79 60.80 3,048 -0.05(-0.08%)
Jul 06, 2004 60.94 61.21 60.83 60.85 7,206 -0.40(-0.65%)
Jul 02, 2004 61.05 61.33 60.97 61.24 2,217 +0.26(+0.43%)
Jul 01, 2004 60.61 61.15 60.43 60.98 9,701 +0.47(+0.77%)
Jun 30, 2004 60.45 60.59 60.45 60.52 5,820 +0.07(+0.12%)
Jun 29, 2004 61.06 61.06 60.34 60.45 6,929 -0.98(-1.59%)
Jun 28, 2004 61.69 61.70 61.42 61.42 9,146 -0.63(-1.02%)
Jun 25, 2004 61.04 62.06 60.98 62.06 37,418 +1.33(+2.20%)
Jun 24, 2004 59.17 60.94 59.13 60.72 14,135 +1.88(+3.20%)
Jun 23, 2004 58.81 59.02 58.74 58.84 3,880 +0.09(+0.15%)
Jun 22, 2004 58.55 59.44 58.54 58.75 13,581 +0.17(+0.30%)
Jun 21, 2004 58.72 58.72 58.41 58.58 10,255 -0.05(-0.09%)
Jun 18, 2004 58.88 59.06 58.63 58.63 18,293 -0.13(-0.21%)
Jun 17, 2004 58.49 58.77 58.49 58.76 5,266 +0.27(+0.47%)
Jun 16, 2004 58.47 58.79 58.47 58.48 15,244 +0.01(+0.02%)
Jun 15, 2004 58.54 58.54 58.45 58.47 5,820 -0.07(-0.12%)
Jun 14, 2004 59.52 59.52 58.54 58.54 11,086 -0.99(-1.66%)
Jun 10, 2004 59.52 59.53 59.52 59.53 8,315 +0.00(+0.01%)
Jun 09, 2004 59.53 59.53 59.52 59.52 2,494 -0.03(-0.04%)
Jun 08, 2004 60.03 60.03 59.55 59.55 3,048 -0.85(-1.40%)
Jun 07, 2004 60.20 60.61 59.71 60.40 11,086 +0.19(+0.32%)
Jun 04, 2004 58.72 60.20 58.72 60.20 13,027 +1.76(+3.01%)
Jun 03, 2004 58.45 58.45 58.09 58.44 1,940 -0.00(-0.01%)
Jun 02, 2004 58.12 58.45 58.12 58.45 1,385 +0.32(+0.56%)
Jun 01, 2004 58.48 58.63 57.98 58.12 9,978 +0.00(+0.00%)
May 28, 2004 58.39 58.40 58.12 58.12 6,929 -0.63(-1.07%)
May 27, 2004 58.19 58.99 58.19 58.75 21,619 +0.56(+0.96%)
May 26, 2004 58.52 58.52 58.12 58.19 8,869 -0.11(-0.19%)
May 25, 2004 57.18 58.30 57.18 58.30 14,690 +1.30(+2.28%)
May 24, 2004 56.93 57.00 56.93 57.00 1,108 +0.33(+0.58%)
May 21, 2004 55.83 56.68 55.83 56.68 9,146 +1.11(+2.01%)
May 20, 2004 56.08 56.09 55.42 55.56 8,038 -0.52(-0.93%)
May 19, 2004 55.83 56.64 55.83 56.08 24,391 +0.52(+0.94%)
May 18, 2004 55.83 55.83 55.56 55.56 3,326 -0.18(-0.32%)
May 17, 2004 55.98 55.98 55.74 55.74 5,543 -0.45(-0.81%)
May 14, 2004 56.33 56.33 56.19 56.20 1,108 -0.08(-0.14%)
May 13, 2004 56.10 56.28 55.78 56.28 3,048 -0.01(-0.01%)
May 12, 2004 56.12 56.28 56.10 56.28 4,434 +0.00(+0.00%)
May 11, 2004 56.28 56.28 56.12 56.28 2,217 +0.00(+0.00%)
May 10, 2004 56.82 56.83 56.12 56.28 7,483 -0.71(-1.25%)
May 07, 2004 57.27 57.36 57.00 57.00 2,771 -0.55(-0.95%)
May 06, 2004 58.89 58.89 57.18 57.55 12,472 -1.35(-2.29%)
May 05, 2004 57.67 58.92 57.67 58.89 10,809 +1.23(+2.14%)
May 04, 2004 56.90 58.23 56.28 57.66 21,619 +0.85(+1.50%)
May 03, 2004 56.35 56.81 56.28 56.81 7,483 +0.54(+0.96%)
Apr 30, 2004 55.43 56.26 55.02 56.26 7,760 +0.92(+1.66%)
Apr 29, 2004 56.01 56.01 55.34 55.34 2,494 -0.58(-1.03%)
Apr 28, 2004 56.99 57.26 55.92 55.92 13,858 -0.97(-1.71%)
Apr 27, 2004 56.30 56.90 56.30 56.90 11,918 +0.88(+1.58%)
Apr 26, 2004 55.20 56.10 55.20 56.01 8,038 +1.09(+1.99%)
Apr 23, 2004 54.68 54.93 54.67 54.92 1,940 +0.33(+0.61%)
Apr 22, 2004 54.12 54.93 53.67 54.59 11,364 +0.77(+1.43%)
Apr 21, 2004 53.68 53.81 53.68 53.81 1,385 -0.09(-0.17%)
Apr 20, 2004 53.94 54.48 53.91 53.91 5,266 +0.00(+0.01%)
Apr 19, 2004 52.96 53.91 52.67 53.91 5,820 +0.62(+1.16%)
Apr 16, 2004 53.58 53.94 52.86 53.29 17,184 -0.11(-0.20%)
Apr 15, 2004 53.22 53.51 53.04 53.40 14,135 -0.36(-0.67%)
Apr 14, 2004 54.12 54.12 53.41 53.76 7,206 -0.51(-0.93%)
Apr 13, 2004 54.51 54.79 54.10 54.26 13,858 -0.60(-1.09%)
Apr 12, 2004 56.64 57.18 54.86 54.86 17,461 -1.79(-3.15%)
Apr 08, 2004 56.11 56.64 55.92 56.64 19,956 +0.54(+0.96%)
Apr 07, 2004 56.34 57.31 56.10 56.10 29,103 -0.59(-1.04%)
Apr 06, 2004 59.15 59.15 56.69 56.69 27,162 -2.46(-4.16%)
Apr 05, 2004 58.81 59.17 58.63 59.15 6,929 -0.02(-0.03%)
Apr 02, 2004 58.63 59.40 58.63 59.17 13,581 +0.54(+0.92%)
Apr 01, 2004 57.73 58.81 57.73 58.63 9,701 +0.90(+1.56%)
Mar 31, 2004 55.20 58.61 55.20 57.73 103,939 +2.53(+4.58%)
Mar 30, 2004 51.77 55.20 51.77 55.20 39,912 +4.06(+7.94%)
Mar 29, 2004 50.29 51.36 50.29 51.14 3,880 +0.85(+1.69%)
Mar 26, 2004 49.79 50.29 49.79 50.29 1,385 +0.67(+1.35%)
Mar 25, 2004 49.39 49.97 49.39 49.63 2,217 +0.02(+0.04%)
Mar 24, 2004 50.33 50.49 49.50 49.61 5,266 -0.40(-0.80%)
Mar 23, 2004 51.95 51.95 49.28 50.01 42,961 -1.77(-3.41%)
Mar 22, 2004 52.56 52.56 51.77 51.78 4,989 -0.78(-1.49%)
Mar 19, 2004 51.23 52.67 50.89 52.56 18,016 +1.33(+2.59%)
Mar 18, 2004 51.25 51.34 50.87 51.23 8,869 -0.11(-0.21%)
Mar 17, 2004 50.82 51.34 50.82 51.34 1,940 +0.52(+1.03%)
Mar 16, 2004 50.50 50.87 50.48 50.82 4,711 +0.32(+0.63%)
Mar 15, 2004 50.42 51.45 50.26 50.50 15,798 -0.01(-0.02%)
Mar 12, 2004 50.51 50.51 50.51 50.51 1,385 +0.00(+0.01%)
Mar 11, 2004 50.25 50.60 50.24 50.51 2,771 +0.17(+0.34%)
Mar 10, 2004 50.76 50.76 50.33 50.33 5,266 -0.15(-0.30%)
Mar 09, 2004 50.51 50.58 50.48 50.48 14,690 -0.20(-0.39%)
Mar 08, 2004 50.69 51.02 50.60 50.68 23,005 -0.01(-0.02%)
Mar 05, 2004 50.64 50.77 50.33 50.69 2,494 +0.05(+0.10%)
Mar 04, 2004 50.56 50.64 50.33 50.64 3,880 +0.00(+0.00%)
Mar 03, 2004 50.87 51.05 50.15 50.64 14,135 -0.54(-1.05%)
Mar 02, 2004 50.73 51.41 50.73 51.18 10,809 +0.84(+1.66%)
Mar 01, 2004 50.02 50.34 49.71 50.34 7,760 -0.02(-0.04%)
Feb 27, 2004 50.33 50.40 50.33 50.37 3,048 -0.14(-0.29%)
Feb 26, 2004 50.96 51.34 50.50 50.51 8,038 -0.45(-0.88%)
Feb 25, 2004 50.87 50.96 50.87 50.96 4,157 -0.38(-0.74%)
Feb 24, 2004 51.34 51.34 51.34 51.34 554 +0.00(+0.01%)
Feb 23, 2004 51.77 51.77 51.34 51.34 3,048 -0.43(-0.84%)
Feb 20, 2004 52.35 52.35 51.77 51.77 9,701 -0.85(-1.61%)
Feb 19, 2004 51.57 52.64 51.57 52.62 9,701 +0.69(+1.33%)
Feb 18, 2004 51.95 52.13 51.93 51.93 1,940 +0.31(+0.60%)
Feb 17, 2004 51.66 52.31 50.37 51.62 26,054 -0.35(-0.67%)
Feb 13, 2004 52.31 52.31 51.97 51.97 1,108 -0.63(-1.20%)
Feb 12, 2004 52.60 52.60 52.60 52.60 831 +0.00(+0.00%)
Feb 11, 2004 53.22 53.32 52.58 52.60 20,510 -0.83(-1.55%)
Feb 10, 2004 52.49 53.63 52.49 53.43 17,184 +0.95(+1.81%)
Feb 09, 2004 52.49 52.49 52.48 52.48 1,663 +0.00(+0.00%)
Feb 06, 2004 52.49 52.49 52.48 52.48 3,048 -0.00(-0.01%)
Feb 05, 2004 52.51 52.51 52.21 52.49 1,940 -0.02(-0.04%)
Feb 04, 2004 52.31 52.67 51.81 52.51 6,374 +0.19(+0.37%)
Feb 03, 2004 52.22 52.31 52.22 52.31 1,940 +0.36(+0.69%)
Feb 02, 2004 52.05 52.49 51.88 51.95 3,603 -0.36(-0.69%)
Jan 30, 2004 51.74 52.31 51.50 52.31 4,989 +0.61(+1.19%)
Jan 29, 2004 51.77 51.95 51.70 51.70 2,494 -0.25(-0.49%)
Jan 28, 2004 52.14 52.61 51.77 51.95 9,146 -0.36(-0.69%)
Jan 27, 2004 51.99 52.31 51.99 52.31 5,543 +0.00(+0.00%)
Jan 26, 2004 52.31 52.31 52.31 52.31 1,385 +0.00(+0.00%)
Jan 23, 2004 52.46 52.46 51.86 52.31 15,798 -0.45(-0.86%)
Jan 22, 2004 53.58 53.76 52.76 52.77 13,858 -0.45(-0.84%)
Jan 21, 2004 52.86 53.40 52.86 53.22 20,510 +0.58(+1.10%)
Jan 20, 2004 50.87 52.64 50.87 52.64 48,228 +2.09(+4.14%)
Jan 16, 2004 50.55 50.55 50.20 50.55 4,434 +0.00(+0.00%)
Jan 15, 2004 50.42 50.56 50.08 50.55 11,918 +0.12(+0.24%)
Jan 14, 2004 49.54 50.73 49.54 50.42 10,532 +0.89(+1.79%)
Jan 13, 2004 49.42 49.56 49.18 49.54 9,978 +0.11(+0.23%)
Jan 12, 2004 48.37 49.57 48.37 49.42 11,918 +0.99(+2.04%)
Jan 09, 2004 48.16 48.44 47.71 48.44 8,038 +0.27(+0.56%)
Jan 08, 2004 47.35 48.16 47.35 48.16 11,364 +1.14(+2.42%)
Jan 07, 2004 46.87 47.03 46.87 47.03 7,483 +0.25(+0.54%)
Jan 06, 2004 46.59 46.83 46.50 46.78 15,798 +0.14(+0.31%)
Jan 05, 2004 45.44 46.63 45.44 46.63 13,304 +1.27(+2.79%)
Jan 02, 2004 45.07 45.46 45.07 45.37 4,711 +0.39(+0.87%)
Dec 31, 2003 44.77 45.06 44.77 44.98 2,494 -0.11(-0.24%)
Dec 30, 2003 44.38 45.19 44.38 45.08 6,097 +0.60(+1.35%)
Dec 29, 2003 43.76 44.58 43.76 44.48 6,929 +0.82(+1.87%)
Dec 26, 2003 43.04 43.84 43.04 43.67 2,771 +0.72(+1.68%)
Dec 24, 2003 42.83 42.95 42.83 42.95 831 +0.12(+0.29%)
Dec 23, 2003 42.83 42.83 42.83 42.83 1,108 +0.05(+0.11%)
Dec 22, 2003 42.78 42.78 42.78 42.78 554 +0.00(+0.01%)
Dec 19, 2003 42.39 42.80 42.39 42.77 3,326 +0.38(+0.90%)
Dec 18, 2003 42.25 42.39 42.25 42.39 3,880 +0.17(+0.41%)
Dec 17, 2003 42.93 42.93 42.21 42.22 38,527 -0.89(-2.06%)
Dec 16, 2003 42.94 43.11 42.94 43.11 7,760 +0.08(+0.18%)
Dec 15, 2003 43.31 43.31 43.03 43.03 5,820 -0.26(-0.61%)
Dec 12, 2003 43.29 43.62 43.26 43.29 11,364 -0.33(-0.75%)
Dec 11, 2003 43.56 44.20 43.33 43.62 12,472 -0.03(-0.07%)
Dec 10, 2003 43.75 43.75 43.44 43.66 6,652 -0.09(-0.21%)
Dec 09, 2003 43.80 43.80 43.48 43.75 8,592 -0.05(-0.12%)
Dec 08, 2003 44.14 44.33 43.78 43.80 25,222 -0.34(-0.78%)
Dec 05, 2003 44.15 44.15 44.15 44.14 3,048 +0.31(+0.70%)
Dec 04, 2003 44.52 44.52 43.76 43.84 4,989 -0.69(-1.55%)
Dec 03, 2003 44.56 45.10 44.52 44.52 7,483 -0.57(-1.27%)
Dec 02, 2003 44.92 45.46 44.83 45.10 13,858 +0.18(+0.40%)
Dec 01, 2003 43.02 44.92 43.66 44.92 25,222 +1.89(+4.40%)
Nov 28, 2003 43.29 43.29 42.93 43.02 7,206 -0.27(-0.63%)
Nov 26, 2003 42.75 43.29 42.57 43.29 8,592 +0.72(+1.69%)
Nov 25, 2003 42.25 42.99 42.25 42.57 18,293 +0.09(+0.21%)
Nov 24, 2003 40.60 42.48 40.60 42.48 38,249 +1.71(+4.20%)
Nov 21, 2003 41.01 40.77 40.70 40.77 3,326 -0.25(-0.60%)
Nov 20, 2003 41.18 41.21 41.01 41.01 8,592 -0.04(-0.11%)
Nov 19, 2003 40.48 41.13 40.23 41.06 11,086 +0.57(+1.42%)
Nov 18, 2003 40.36 40.59 40.23 40.48 12,195 +0.43(+1.08%)
Nov 17, 2003 39.79 40.14 39.79 40.05 7,760 -0.01(-0.02%)
Nov 14, 2003 40.59 40.59 40.06 40.06 6,652 -0.01(-0.02%)
Nov 13, 2003 40.23 40.77 40.23 40.07 13,027 +0.56(+1.42%)
Nov 12, 2003 39.33 39.51 39.33 39.51 1,108 +0.37(+0.95%)
Nov 11, 2003 39.00 39.13 38.80 39.13 5,820 +0.04(+0.11%)
Nov 10, 2003 39.24 39.33 38.93 39.09 8,038 -0.32(-0.82%)
Nov 07, 2003 39.51 39.87 39.42 39.42 15,798 -0.63(-1.58%)
Nov 06, 2003 39.11 40.20 38.96 40.05 19,402 +0.94(+2.40%)
Nov 05, 2003 39.05 39.46 39.05 39.11 5,266 +0.14(+0.37%)
Nov 04, 2003 39.33 39.33 38.96 38.96 15,244 +0.00(+0.00%)
Nov 03, 2003 39.14 39.14 38.96 38.96 15,244 +0.22(+0.56%)
Oct 31, 2003 38.50 39.53 38.50 38.75 20,233 +0.54(+1.42%)
Oct 30, 2003 37.88 38.21 37.88 38.21 10,532 +0.32(+0.86%)
Oct 29, 2003 38.62 38.62 37.83 37.88 40,190 -0.72(-1.87%)
Oct 28, 2003 38.24 38.93 38.24 38.60 52,662 +0.54(+1.42%)
Oct 27, 2003 38.15 38.15 37.63 38.06 10,532 +0.23(+0.60%)
Oct 24, 2003 37.87 37.87 37.72 37.84 13,304 -0.19(-0.50%)
Oct 23, 2003 38.33 38.55 37.92 38.03 7,206 -0.40(-1.03%)
Oct 22, 2003 38.57 38.68 38.39 38.42 14,690 -0.21(-0.55%)
Oct 21, 2003 38.42 38.87 38.42 38.64 8,592 +0.39(+1.03%)
Oct 20, 2003 38.59 38.59 38.24 38.24 6,929 +0.22(+0.59%)
Oct 17, 2003 38.02 38.02 38.02 38.02 554 +0.23(+0.60%)
Oct 16, 2003 37.92 37.92 37.74 37.79 5,266 -0.12(-0.30%)
Oct 15, 2003 37.88 39.07 37.70 37.91 86,755 +0.03(+0.07%)
Oct 14, 2003 37.56 38.06 37.52 37.88 16,630 +0.32(+0.86%)
Oct 13, 2003 37.87 37.88 37.50 37.56 9,701 +0.04(+0.10%)
Oct 10, 2003 38.25 38.51 37.53 37.52 10,532 -0.81(-2.12%)
Oct 09, 2003 38.33 38.33 38.25 38.33 15,521 -0.17(-0.43%)
Oct 08, 2003 38.42 38.42 38.42 38.50 23,836 -0.56(-1.42%)
Oct 07, 2003 38.69 39.00 38.55 39.05 7,760 +0.36(+0.93%)
Oct 06, 2003 38.69 38.69 38.57 38.69 18,293 +0.00(+0.00%)
Oct 03, 2003 37.97 37.97 37.97 38.69 19,679 +0.57(+1.49%)
Oct 02, 2003 37.79 38.13 37.79 38.13 10,255 -0.01(-0.02%)
Oct 01, 2003 38.06 38.13 36.98 38.13 67,907 +0.07(+0.19%)
Sep 30, 2003 36.94 38.42 36.94 38.06 77,608 +1.39(+3.79%)
Sep 29, 2003 35.98 36.68 35.98 36.67 32,429 +0.78(+2.17%)
Sep 26, 2003 35.53 35.54 35.36 35.89 13,304 +0.50(+1.42%)
Sep 25, 2003 35.36 36.01 35.20 35.39 18,847 +0.11(+0.31%)
Sep 24, 2003 35.72 36.02 35.41 35.28 42,684 -0.07(-0.20%)
Sep 23, 2003 34.34 35.99 34.92 35.36 67,353 +1.02(+2.96%)
Sep 22, 2003 33.82 34.34 33.82 34.34 10,809 +0.61(+1.80%)
Sep 19, 2003 32.83 33.77 32.83 33.73 9,146 +1.08(+3.31%)
Sep 18, 2003 32.43 32.65 32.43 32.65 2,771 +0.04(+0.13%)
Sep 17, 2003 32.11 32.87 32.11 32.61 9,423 +0.53(+1.66%)
Sep 16, 2003 31.85 32.22 31.86 32.07 12,195 +0.22(+0.70%)
Sep 15, 2003 32.05 32.07 31.85 31.85 4,434 -0.19(-0.60%)
Sep 12, 2003 31.76 32.07 31.76 32.04 7,483 +0.22(+0.69%)
Sep 11, 2003 31.93 31.93 31.76 31.82 3,880 -0.04(-0.11%)
Sep 10, 2003 31.77 31.88 31.77 31.86 4,711 -0.04(-0.12%)
Sep 09, 2003 31.51 32.02 31.51 31.90 1,385 +0.42(+1.33%)
Sep 08, 2003 31.52 31.53 31.40 31.48 2,771 -0.09(-0.30%)
Sep 05, 2003 31.75 31.82 31.53 31.57 3,326 -0.47(-1.46%)
Sep 04, 2003 31.97 32.25 31.97 32.04 1,663 +0.08(+0.24%)
Sep 03, 2003 32.06 32.06 31.93 31.97 2,494 -0.09(-0.28%)
Sep 02, 2003 31.40 32.06 31.40 32.06 3,880 +0.49(+1.54%)
Aug 29, 2003 31.72 32.11 31.57 31.57 1,663 -0.06(-0.19%)
Aug 28, 2003 31.46 31.75 31.36 31.63 3,048 +0.28(+0.89%)
Aug 27, 2003 31.20 31.35 31.20 31.35 1,663 +0.14(+0.46%)
Aug 26, 2003 31.10 31.21 31.10 31.21 831 -0.12(-0.38%)
Aug 25, 2003 31.57 31.57 31.06 31.33 7,206 -0.24(-0.77%)
Aug 22, 2003 31.51 31.68 31.51 31.57 4,157 +0.06(+0.19%)
Aug 21, 2003 31.07 31.71 31.07 31.51 10,532 +0.44(+1.42%)
Aug 20, 2003 31.50 31.50 31.06 31.07 5,820 -0.14(-0.45%)
Aug 19, 2003 31.13 31.21 31.13 31.21 5,266 +0.04(+0.12%)
Aug 18, 2003 31.17 31.17 31.14 31.17 3,880 +0.00(+0.00%)
Aug 15, 2003 31.17 31.17 31.17 31.17 554 +0.00(+0.00%)
Aug 14, 2003 31.10 31.30 30.92 31.17 5,820 +0.32(+1.03%)
Aug 13, 2003 30.84 31.01 30.84 30.85 14,412 +0.01(+0.05%)
Aug 12, 2003 30.94 30.94 30.84 30.84 2,771 -0.00(-0.01%)
Aug 11, 2003 30.70 30.85 30.70 30.84 7,206 -0.28(-0.89%)
Aug 08, 2003 30.83 31.12 30.80 31.12 6,929 +0.21(+0.69%)
Aug 07, 2003 31.24 31.30 30.81 30.91 10,532 -0.34(-1.07%)
Aug 06, 2003 31.30 31.31 31.22 31.24 3,603 -0.05(-0.17%)
Aug 05, 2003 31.34 31.46 31.29 31.30 6,374 -0.04(-0.12%)
Aug 04, 2003 31.39 31.39 31.33 31.33 7,206 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.