Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.893 7.907 7.754 7.827 30,304 -0.09(-1.11%)
Oct 28, 2004 7.915 7.932 7.749 7.915 25,176 +0.00(+0.00%)
Oct 27, 2004 7.893 7.936 7.739 7.915 28,906 +0.06(+0.76%)
Oct 26, 2004 7.646 7.855 7.606 7.855 20,980 +0.24(+3.13%)
Oct 25, 2004 7.571 7.657 7.507 7.616 30,304 +0.02(+0.31%)
Oct 22, 2004 7.775 7.775 7.593 7.593 34,034 -0.23(-2.91%)
Oct 21, 2004 7.822 7.861 7.788 7.820 32,636 -0.06(-0.71%)
Oct 20, 2004 7.829 7.880 7.829 7.876 8,858 +0.06(+0.77%)
Oct 19, 2004 8.140 8.148 7.816 7.816 32,636 -0.31(-3.85%)
Oct 18, 2004 7.737 8.142 7.737 8.129 49,420 +0.37(+4.78%)
Oct 15, 2004 7.483 7.775 7.483 7.758 21,912 +0.26(+3.46%)
Oct 14, 2004 7.507 7.554 7.423 7.498 48,954 -0.08(-1.10%)
Oct 13, 2004 7.700 7.702 7.582 7.582 10,723 -0.14(-1.81%)
Oct 12, 2004 7.775 7.775 7.668 7.722 7,925 -0.05(-0.69%)
Oct 11, 2004 7.775 7.855 7.775 7.775 21,912 +0.21(+2.84%)
Oct 08, 2004 7.696 7.700 7.561 7.561 14,919 -0.16(-2.06%)
Oct 07, 2004 7.722 7.722 7.586 7.719 20,514 -0.05(-0.58%)
Oct 06, 2004 7.893 7.893 7.657 7.764 23,311 -0.10(-1.31%)
Oct 05, 2004 7.872 7.945 7.867 7.867 13,986 +0.03(+0.36%)
Oct 04, 2004 7.636 7.990 7.636 7.840 55,481 +0.18(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.