Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.29 +0.06 (+0.31%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.885 7.899 7.746 7.818 30,336 -0.09(-1.11%)
Oct 28, 2004 7.906 7.923 7.741 7.906 25,202 +0.00(+0.00%)
Oct 27, 2004 7.885 7.928 7.731 7.906 28,936 +0.06(+0.76%)
Oct 26, 2004 7.638 7.846 7.598 7.846 21,002 +0.24(+3.13%)
Oct 25, 2004 7.563 7.649 7.499 7.608 30,336 +0.02(+0.31%)
Oct 22, 2004 7.767 7.767 7.585 7.585 34,070 -0.23(-2.91%)
Oct 21, 2004 7.814 7.853 7.780 7.812 32,670 -0.06(-0.71%)
Oct 20, 2004 7.821 7.872 7.821 7.868 8,867 +0.06(+0.77%)
Oct 19, 2004 8.131 8.140 7.808 7.808 32,670 -0.31(-3.85%)
Oct 18, 2004 7.728 8.133 7.728 8.121 49,472 +0.37(+4.78%)
Oct 15, 2004 7.476 7.767 7.476 7.750 21,935 +0.26(+3.46%)
Oct 14, 2004 7.499 7.546 7.416 7.491 49,005 -0.08(-1.10%)
Oct 13, 2004 7.692 7.694 7.574 7.574 10,734 -0.14(-1.81%)
Oct 12, 2004 7.767 7.767 7.660 7.713 7,934 -0.05(-0.69%)
Oct 11, 2004 7.767 7.846 7.767 7.767 21,935 +0.21(+2.84%)
Oct 08, 2004 7.688 7.692 7.553 7.553 14,934 -0.16(-2.06%)
Oct 07, 2004 7.713 7.713 7.578 7.711 20,535 -0.05(-0.58%)
Oct 06, 2004 7.885 7.885 7.649 7.756 23,335 -0.10(-1.31%)
Oct 05, 2004 7.863 7.936 7.859 7.859 14,001 +0.03(+0.36%)
Oct 04, 2004 7.628 7.981 7.628 7.831 55,539 +0.18(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.