Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.181 9.224 9.063 9.213 17,735 -0.02(-0.16%)
Dec 30, 2004 9.213 9.243 8.999 9.228 26,602 -0.04(-0.42%)
Dec 29, 2004 9.267 9.267 9.213 9.267 21,935 +0.00(+0.00%)
Dec 28, 2004 9.245 9.320 9.224 9.267 33,136 +0.03(+0.35%)
Dec 27, 2004 9.278 9.278 9.213 9.235 38,737 +0.06(+0.70%)
Dec 23, 2004 9.185 9.267 9.117 9.170 37,337 -0.10(-1.04%)
Dec 22, 2004 8.978 9.320 8.978 9.267 24,736 +0.34(+3.84%)
Dec 21, 2004 8.828 8.956 8.828 8.924 16,801 +0.11(+1.22%)
Dec 20, 2004 8.892 8.892 8.817 8.817 4,200 -0.07(-0.84%)
Dec 17, 2004 8.890 8.956 8.828 8.892 18,668 +0.00(+0.02%)
Dec 16, 2004 8.838 8.896 8.806 8.890 12,601 +0.03(+0.34%)
Dec 15, 2004 8.806 8.864 8.763 8.860 73,741 +0.02(+0.22%)
Dec 14, 2004 8.945 8.945 8.806 8.840 43,871 -0.10(-1.13%)
Dec 13, 2004 8.945 8.945 8.898 8.941 34,537 -0.00(-0.05%)
Dec 10, 2004 8.956 8.973 8.918 8.945 8,867 -0.05(-0.60%)
Dec 09, 2004 8.785 9.025 8.763 8.999 22,869 +0.16(+1.84%)
Dec 08, 2004 8.669 8.836 8.570 8.836 47,605 +0.17(+1.93%)
Dec 07, 2004 8.828 8.877 8.667 8.669 26,136 -0.13(-1.53%)
Dec 06, 2004 8.913 8.945 8.635 8.804 37,337 -0.14(-1.58%)
Dec 03, 2004 8.806 9.053 8.785 8.945 34,537 +0.09(+0.97%)
Dec 02, 2004 8.892 8.945 8.785 8.860 23,802 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.