Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.32 +0.01 (+0.05%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.164 7.271 7.134 7.175 27,973 -0.00(-0.03%)
May 27, 2004 7.164 7.185 7.142 7.177 42,426 -0.00(-0.06%)
May 26, 2004 7.200 7.205 7.142 7.181 9,790 -0.01(-0.12%)
May 25, 2004 7.132 7.280 7.132 7.190 37,298 +0.09(+1.27%)
May 24, 2004 7.087 7.207 7.057 7.100 36,365 +0.01(+0.18%)
May 21, 2004 7.059 7.089 7.039 7.087 36,365 +0.04(+0.61%)
May 20, 2004 7.164 7.250 7.035 7.044 29,372 -0.10(-1.38%)
May 19, 2004 7.571 7.571 7.110 7.142 40,095 -0.42(-5.59%)
May 18, 2004 7.207 7.593 7.198 7.565 39,163 +0.33(+4.63%)
May 17, 2004 7.421 7.421 7.226 7.230 27,507 -0.23(-3.02%)
May 14, 2004 7.421 7.464 7.380 7.456 18,182 +0.01(+0.12%)
May 13, 2004 7.638 7.638 7.426 7.447 64,339 -0.19(-2.47%)
May 12, 2004 7.614 7.646 7.443 7.636 45,224 +0.05(+0.59%)
May 11, 2004 7.571 7.614 7.464 7.591 48,021 +0.04(+0.54%)
May 10, 2004 7.880 7.882 7.271 7.550 144,530 -0.36(-4.61%)
May 07, 2004 7.936 7.985 7.915 7.915 63,873 -0.03(-0.32%)
May 06, 2004 7.979 8.011 7.936 7.940 38,696 -0.04(-0.48%)
May 05, 2004 8.140 8.148 7.979 7.979 13,986 -0.12(-1.48%)
May 04, 2004 8.135 8.138 8.069 8.099 11,189 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.