Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.156	7.263	7.126	7.167	28,003	-0.00(-0.03%)
May 27, 2004	7.156	7.178	7.135	7.169	42,471	-0.00(-0.06%)
May 26, 2004	7.193	7.197	7.135	7.173	9,801	-0.01(-0.12%)
May 25, 2004	7.124	7.272	7.124	7.182	37,337	+0.09(+1.27%)
May 24, 2004	7.079	7.199	7.049	7.092	36,403	+0.01(+0.18%)
May 21, 2004	7.051	7.081	7.032	7.079	36,403	+0.04(+0.61%)
May 20, 2004	7.156	7.242	7.028	7.036	29,403	-0.10(-1.38%)
May 19, 2004	7.563	7.563	7.103	7.135	40,137	-0.42(-5.59%)
May 18, 2004	7.199	7.585	7.191	7.557	39,204	+0.33(+4.63%)
May 17, 2004	7.413	7.413	7.218	7.223	27,536	-0.22(-3.02%)
May 14, 2004	7.413	7.456	7.373	7.448	18,201	+0.01(+0.12%)
May 13, 2004	7.630	7.630	7.418	7.439	64,407	-0.19(-2.47%)
May 12, 2004	7.606	7.638	7.435	7.628	45,271	+0.04(+0.59%)
May 11, 2004	7.563	7.606	7.456	7.583	48,071	+0.04(+0.54%)
May 10, 2004	7.872	7.874	7.263	7.542	144,682	-0.36(-4.61%)
May 07, 2004	7.928	7.977	7.906	7.906	63,940	-0.03(-0.32%)
May 06, 2004	7.971	8.003	7.928	7.932	38,737	-0.04(-0.48%)
May 05, 2004	8.131	8.140	7.971	7.971	14,001	-0.12(-1.48%)
May 04, 2004	8.127	8.129	8.061	8.091	11,201	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices