Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.226 8.311 8.193 8.193 10,723 -0.06(-0.70%)
Jul 29, 2004 8.142 8.251 8.142 8.251 22,378 +0.13(+1.61%)
Jul 28, 2004 8.129 8.140 8.118 8.120 27,507 -0.03(-0.34%)
Jul 27, 2004 8.279 8.311 8.129 8.148 15,851 -0.11(-1.35%)
Jul 26, 2004 8.290 8.290 8.236 8.260 25,642 -0.02(-0.26%)
Jul 23, 2004 8.333 8.365 8.281 8.281 21,446 -0.05(-0.59%)
Jul 22, 2004 8.215 8.335 8.215 8.331 14,919 +0.10(+1.25%)
Jul 21, 2004 8.258 8.258 8.215 8.228 80,191 -0.01(-0.16%)
Jul 20, 2004 8.067 8.258 8.067 8.241 20,514 +0.20(+2.43%)
Jul 19, 2004 8.054 8.054 8.009 8.045 20,514 -0.03(-0.37%)
Jul 16, 2004 8.193 8.277 8.075 8.075 35,433 -0.09(-1.13%)
Jul 15, 2004 8.193 8.221 8.168 8.168 8,858 -0.05(-0.57%)
Jul 14, 2004 8.258 8.258 8.204 8.215 10,723 -0.06(-0.78%)
Jul 13, 2004 8.247 8.292 8.236 8.279 11,655 +0.03(+0.42%)
Jul 12, 2004 8.236 8.256 8.215 8.245 22,378 -0.00(-0.03%)
Jul 09, 2004 8.258 8.279 8.226 8.247 18,182 +0.01(+0.13%)
Jul 08, 2004 8.161 8.258 8.142 8.236 29,372 +0.05(+0.66%)
Jul 07, 2004 8.172 8.241 8.172 8.183 13,986 +0.01(+0.13%)
Jul 06, 2004 8.161 8.172 8.129 8.172 36,365 +0.02(+0.26%)
Jul 02, 2004 8.033 8.215 8.033 8.151 19,581 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.