Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.681 7.735 7.681 7.716 259,028 +0.03(+0.45%)
Aug 30, 2004 7.392 7.713 7.392 7.681 129,280 +0.18(+2.43%)
Aug 27, 2004 7.713 7.735 7.499 7.499 78,408 -0.20(-2.64%)
Aug 26, 2004 7.681 7.713 7.681 7.703 101,277 +0.02(+0.28%)
Aug 25, 2004 7.681 7.692 7.638 7.681 28,469 +0.00(+0.00%)
Aug 24, 2004 7.660 7.681 7.638 7.681 65,807 +0.03(+0.42%)
Aug 23, 2004 7.681 7.690 7.649 7.649 16,335 -0.01(-0.17%)
Aug 20, 2004 7.703 7.713 7.660 7.662 24,736 -0.07(-0.94%)
Aug 19, 2004 7.799 7.799 7.735 7.735 7,000 -0.10(-1.23%)
Aug 18, 2004 7.874 7.881 7.831 7.831 55,539 -0.03(-0.41%)
Aug 17, 2004 7.964 7.964 7.863 7.863 17,268 -0.10(-1.24%)
Aug 16, 2004 7.962 7.981 7.928 7.962 16,801 +0.02(+0.27%)
Aug 13, 2004 7.953 8.003 7.928 7.941 39,204 -0.01(-0.16%)
Aug 12, 2004 7.986 8.035 7.953 7.953 25,202 -0.03(-0.40%)
Aug 11, 2004 8.082 8.082 7.986 7.986 40,604 -0.10(-1.19%)
Aug 10, 2004 7.992 8.097 7.992 8.082 13,068 +0.08(+1.02%)
Aug 09, 2004 8.073 8.073 8.001 8.001 19,135 -0.07(-0.88%)
Aug 06, 2004 8.052 8.097 8.013 8.071 29,403 +0.00(+0.05%)
Aug 05, 2004 8.099 8.121 8.056 8.067 15,868 -0.04(-0.53%)
Aug 04, 2004 8.088 8.163 8.082 8.110 13,068 +0.01(+0.13%)
Aug 03, 2004 8.138 8.142 8.078 8.099 43,404 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.