Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.96 +0.06 (+0.36%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.389 8.450 8.368 8.425 34,763 +0.04(+0.43%)
Nov 29, 2004 8.232 8.389 8.200 8.389 26,667 +0.15(+1.78%)
Nov 26, 2004 8.242 8.242 8.190 8.242 2,381 +0.02(+0.26%)
Nov 24, 2004 8.242 8.335 8.200 8.221 18,096 +0.03(+0.38%)
Nov 23, 2004 8.116 8.190 7.980 8.190 30,001 +0.03(+0.39%)
Nov 22, 2004 8.293 8.293 8.137 8.158 28,096 -0.13(-1.62%)
Nov 19, 2004 8.328 8.425 8.274 8.293 33,811 -0.04(-0.43%)
Nov 18, 2004 8.274 8.353 8.274 8.328 32,382 +0.09(+1.07%)
Nov 17, 2004 7.980 8.284 7.980 8.240 16,191 +0.25(+3.10%)
Nov 16, 2004 8.295 8.295 7.990 7.992 22,381 -0.33(-4.01%)
Nov 15, 2004 8.253 8.347 8.190 8.326 14,762 +0.03(+0.38%)
Nov 12, 2004 8.242 8.358 8.190 8.295 30,953 +0.08(+1.02%)
Nov 11, 2004 8.053 8.211 8.045 8.211 30,001 +0.15(+1.82%)
Nov 10, 2004 8.011 8.064 7.980 8.064 30,477 +0.08(+1.05%)
Nov 09, 2004 7.948 8.015 7.948 7.980 23,334 -0.01(-0.13%)
Nov 08, 2004 7.822 8.032 7.812 7.990 38,573 +0.17(+2.15%)
Nov 05, 2004 7.822 7.833 7.770 7.822 24,286 +0.05(+0.68%)
Nov 04, 2004 7.768 7.770 7.665 7.770 28,572 +0.08(+1.09%)
Nov 03, 2004 7.665 7.768 7.612 7.686 19,048 +0.02(+0.27%)
Nov 02, 2004 7.717 7.770 7.597 7.665 24,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.