Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.559 7.593 7.528 7.561 17,716 +0.05(+0.71%)
Feb 26, 2004 7.505 7.561 7.458 7.507 57,812 +0.03(+0.43%)
Feb 25, 2004 7.426 7.505 7.411 7.475 55,014 +0.02(+0.32%)
Feb 24, 2004 7.363 7.453 7.363 7.451 45,690 +0.11(+1.55%)
Feb 23, 2004 7.239 7.357 7.217 7.338 44,757 +0.06(+0.85%)
Feb 20, 2004 7.187 7.293 7.164 7.275 46,622 +0.11(+1.59%)
Feb 19, 2004 7.164 7.271 7.162 7.162 43,359 -0.00(-0.03%)
Feb 18, 2004 7.130 7.200 7.100 7.164 47,555 +0.06(+0.85%)
Feb 17, 2004 6.896 7.151 6.894 7.104 59,211 +0.25(+3.66%)
Feb 13, 2004 7.089 7.089 6.853 6.853 76,927 -0.15(-2.14%)
Feb 12, 2004 7.076 7.078 7.003 7.003 28,906 -0.05(-0.70%)
Feb 11, 2004 7.087 7.087 7.046 7.052 34,034 -0.03(-0.36%)
Feb 10, 2004 7.078 7.095 7.039 7.078 27,973 +0.00(+0.06%)
Feb 09, 2004 6.649 7.185 6.649 7.074 95,110 +0.51(+7.71%)
Feb 06, 2004 6.649 6.713 6.542 6.568 44,291 -0.06(-0.91%)
Feb 05, 2004 6.538 6.628 6.497 6.628 69,468 +0.08(+1.15%)
Feb 04, 2004 6.540 6.580 6.540 6.553 20,514 +0.01(+0.16%)
Feb 03, 2004 6.544 6.585 6.531 6.542 27,041 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.