Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3500 +0.0500 (+16.67%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Sep 29, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 28, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 27, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 24, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 23, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 22, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 21, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 20, 2004 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Sep 17, 2004 0.2200 0.2200 0.2200 0.2200 18,000 +0.04(+18.92%)
Sep 16, 2004 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 15, 2004 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 14, 2004 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 13, 2004 0.1850 0.1850 0.1850 0.1850 5,000 -0.03(-13.95%)
Sep 10, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 09, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 08, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 07, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 03, 2004 0.2150 0.2150 0.2150 0.2150 18,000 +0.00(+0.00%)
Sep 02, 2004 0.2150 0.2150 0.2150 0.2150 6,000 +0.06(+38.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.