Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

174.63 -4.59 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.358 2.428 2.338 2.419 213,083,904 +0.04(+1.85%)
May 27, 2004 2.258 2.386 2.237 2.375 284,202,752 +0.15(+6.56%)
May 26, 2004 2.179 2.245 2.178 2.229 148,863,232 +0.05(+2.45%)
May 25, 2004 2.083 2.188 2.065 2.176 145,176,592 +0.10(+4.78%)
May 24, 2004 2.057 2.110 2.054 2.077 101,750,712 +0.02(+1.12%)
May 21, 2004 2.054 2.069 2.023 2.054 105,724,032 +0.01(+0.46%)
May 20, 2004 2.078 2.094 2.035 2.044 118,834,792 -0.04(-1.70%)
May 19, 2004 2.114 2.158 2.069 2.080 147,955,104 -0.01(-0.71%)
May 18, 2004 2.107 2.115 2.087 2.095 112,367,616 -0.00(-0.21%)
May 17, 2004 2.107 2.124 2.080 2.099 132,891,768 -0.05(-2.25%)
May 14, 2004 2.177 2.191 2.133 2.147 102,783,128 -0.03(-1.28%)
May 13, 2004 2.118 2.201 2.108 2.175 165,610,528 +0.03(+1.37%)
May 12, 2004 2.094 2.152 2.058 2.146 150,162,288 +0.02(+0.75%)
May 11, 2004 2.091 2.147 2.090 2.130 152,327,360 +0.07(+3.49%)
May 10, 2004 2.058 2.102 2.024 2.058 204,884,672 -0.03(-1.53%)
May 07, 2004 2.143 2.204 2.079 2.090 186,381,248 -0.06(-2.87%)
May 06, 2004 2.173 2.207 2.133 2.152 156,847,968 -0.06(-2.53%)
May 05, 2004 2.193 2.247 2.192 2.208 98,038,000 +0.02(+0.71%)
May 04, 2004 2.215 2.223 2.180 2.192 146,120,800 -0.02(-1.04%)
May 03, 2004 2.167 2.252 2.165 2.215 138,791,616 +0.04(+1.86%)
Apr 30, 2004 2.298 2.312 2.160 2.175 198,060,656 -0.13(-5.61%)
Apr 29, 2004 2.341 2.348 2.270 2.304 181,235,184 -0.04(-1.66%)
Apr 28, 2004 2.375 2.412 2.327 2.343 122,922,376 -0.05(-2.15%)
Apr 27, 2004 2.376 2.434 2.334 2.394 180,112,544 +0.04(+1.59%)
Apr 26, 2004 2.307 2.382 2.302 2.357 147,209,360 +0.05(+2.07%)
Apr 23, 2004 2.290 2.339 2.270 2.309 292,744,800 -0.13(-5.26%)
Apr 22, 2004 2.292 2.449 2.289 2.437 320,758,496 +0.16(+6.87%)
Apr 21, 2004 2.257 2.319 2.240 2.281 121,505,056 +0.03(+1.15%)
Apr 20, 2004 2.375 2.385 2.254 2.255 188,243,632 -0.10(-4.05%)
Apr 19, 2004 2.263 2.358 2.251 2.350 107,590,408 +0.08(+3.54%)
Apr 16, 2004 2.348 2.349 2.261 2.270 168,497,296 -0.07(-3.17%)
Apr 15, 2004 2.341 2.374 2.295 2.344 112,351,576 +0.01(+0.43%)
Apr 14, 2004 2.294 2.377 2.294 2.334 123,259,168 +0.01(+0.45%)
Apr 13, 2004 2.394 2.411 2.313 2.324 114,851,448 -0.07(-2.88%)
Apr 12, 2004 2.397 2.413 2.373 2.392 87,140,432 -0.01(-0.29%)
Apr 08, 2004 2.386 2.402 2.344 2.399 178,011,616 +0.11(+4.91%)
Apr 07, 2004 2.305 2.335 2.264 2.287 91,416,464 -0.03(-1.27%)
Apr 06, 2004 2.310 2.343 2.282 2.317 118,728,536 -0.03(-1.11%)
Apr 05, 2004 2.278 2.349 2.274 2.342 119,065,328 +0.04(+1.89%)
Apr 02, 2004 2.288 2.307 2.257 2.299 163,377,280 +0.07(+3.02%)
Apr 01, 2004 2.167 2.237 2.160 2.232 130,538,248 +0.07(+3.37%)
Mar 31, 2004 2.187 2.195 2.142 2.159 93,802,064 -0.03(-1.19%)
Mar 30, 2004 2.130 2.191 2.123 2.185 109,410,680 +0.05(+2.43%)
Mar 29, 2004 2.099 2.135 2.094 2.133 111,617,856 +0.05(+2.54%)
Mar 26, 2004 2.096 2.120 2.060 2.080 115,077,976 -0.01(-0.69%)
Mar 25, 2004 1.995 2.105 1.995 2.095 142,620,592 +0.12(+5.95%)
Mar 24, 2004 2.013 2.014 1.953 1.977 157,890,416 -0.03(-1.49%)
Mar 23, 2004 2.056 2.082 1.988 2.007 225,130,160 -0.03(-1.52%)
Mar 22, 2004 2.083 2.088 2.021 2.038 180,355,120 -0.10(-4.56%)
Mar 19, 2004 2.149 2.182 2.127 2.135 115,410,760 -0.01(-0.49%)
Mar 18, 2004 2.122 2.155 2.106 2.145 114,765,240 +0.01(+0.49%)
Mar 17, 2004 2.145 2.167 2.124 2.135 102,502,472 +0.03(+1.59%)
Mar 16, 2004 2.068 2.113 2.058 2.102 125,215,760 +0.05(+2.56%)
Mar 15, 2004 2.108 2.135 2.041 2.049 132,623,136 -0.07(-3.20%)
Mar 12, 2004 2.063 2.126 2.060 2.117 124,826,848 +0.06(+2.81%)
Mar 11, 2004 2.050 2.114 2.047 2.059 142,680,736 -0.01(-0.65%)
Mar 10, 2004 2.131 2.155 2.068 2.073 139,000,096 -0.06(-2.72%)
Mar 09, 2004 2.159 2.189 2.109 2.130 132,190,120 -0.04(-1.82%)
Mar 08, 2004 2.194 2.248 2.151 2.170 132,540,944 -0.03(-1.34%)
Mar 05, 2004 2.181 2.236 2.171 2.199 128,830,240 -0.01(-0.68%)
Mar 04, 2004 2.153 2.218 2.150 2.214 147,965,136 +0.06(+2.83%)
Mar 03, 2004 2.081 2.164 2.078 2.153 192,531,680 +0.06(+2.76%)
Mar 02, 2004 2.131 2.169 2.088 2.096 140,527,680 -0.05(-2.23%)
Mar 01, 2004 2.139 2.169 2.124 2.143 99,629,736 -0.00(-0.09%)
Feb 27, 2004 2.166 2.175 2.121 2.145 143,663,040 -0.03(-1.47%)
Feb 26, 2004 2.145 2.187 2.145 2.177 119,564,504 +0.04(+1.65%)
Feb 25, 2004 2.120 2.159 2.120 2.142 143,789,328 +0.03(+1.46%)
Feb 24, 2004 2.190 2.192 2.107 2.111 222,451,872 -0.08(-3.75%)
Feb 23, 2004 2.254 2.257 2.162 2.193 187,361,552 -0.06(-2.66%)
Feb 20, 2004 2.235 2.264 2.231 2.253 149,883,632 +0.03(+1.16%)
Feb 19, 2004 2.252 2.303 2.227 2.227 149,602,976 -0.01(-0.49%)
Feb 18, 2004 2.263 2.263 2.227 2.238 159,510,208 -0.03(-1.45%)
Feb 17, 2004 2.302 2.317 2.235 2.271 221,439,504 -0.04(-1.83%)
Feb 13, 2004 2.359 2.379 2.307 2.314 108,915,520 -0.03(-1.44%)
Feb 12, 2004 2.344 2.399 2.330 2.347 135,489,856 -0.00(-0.17%)
Feb 11, 2004 2.288 2.363 2.272 2.351 158,064,816 +0.08(+3.40%)
Feb 10, 2004 2.287 2.307 2.270 2.274 99,369,120 -0.01(-0.59%)
Feb 09, 2004 2.332 2.335 2.280 2.288 123,369,424 -0.02(-1.06%)
Feb 06, 2004 2.305 2.331 2.270 2.312 130,466,080 +0.02(+0.67%)
Feb 05, 2004 2.296 2.349 2.290 2.297 264,410,320 +0.03(+1.43%)
Feb 04, 2004 2.235 2.290 2.210 2.264 433,102,080 +0.02(+1.00%)
Feb 03, 2004 2.404 2.408 2.221 2.242 554,901,824 -0.17(-6.90%)
Feb 02, 2004 2.522 2.527 2.392 2.408 232,507,472 -0.11(-4.23%)
Jan 30, 2004 2.459 2.562 2.459 2.514 228,774,704 +0.06(+2.40%)
Jan 29, 2004 2.595 2.597 2.424 2.455 450,984,032 -0.14(-5.27%)
Jan 28, 2004 2.681 2.716 2.575 2.592 432,661,024 -0.19(-6.78%)
Jan 27, 2004 2.831 2.880 2.776 2.780 266,288,720 -0.06(-2.26%)
Jan 26, 2004 2.834 2.853 2.808 2.845 111,581,776 -0.00(-0.14%)
Jan 23, 2004 2.848 2.874 2.824 2.849 121,066,024 -0.00(-0.12%)
Jan 22, 2004 2.834 2.884 2.805 2.852 213,969,984 +0.05(+1.74%)
Jan 21, 2004 2.801 2.840 2.775 2.803 136,500,240 -0.02(-0.72%)
Jan 20, 2004 2.772 2.835 2.764 2.824 155,412,608 +0.04(+1.60%)
Jan 16, 2004 2.805 2.812 2.757 2.779 182,736,704 -0.02(-0.82%)
Jan 15, 2004 2.730 2.832 2.725 2.802 245,120,880 +0.02(+0.68%)
Jan 14, 2004 2.725 2.793 2.701 2.783 223,761,712 +0.04(+1.62%)
Jan 13, 2004 2.627 2.743 2.614 2.739 291,133,216 +0.10(+3.70%)
Jan 12, 2004 2.576 2.645 2.534 2.641 189,475,408 +0.07(+2.64%)
Jan 09, 2004 2.483 2.601 2.449 2.573 256,184,976 +0.07(+2.69%)
Jan 08, 2004 2.598 2.599 2.496 2.506 206,822,416 -0.08(-3.20%)
Jan 07, 2004 2.603 2.627 2.541 2.589 185,289,136 -0.06(-2.13%)
Jan 06, 2004 2.649 2.669 2.631 2.645 120,007,544 -0.01(-0.45%)
Jan 05, 2004 2.594 2.674 2.562 2.657 226,230,736 +0.07(+2.64%)
Jan 02, 2004 2.632 2.650 2.565 2.589 133,120,304 -0.04(-1.37%)
Dec 31, 2003 2.635 2.668 2.614 2.625 106,417,656 -0.01(-0.40%)
Dec 30, 2003 2.653 2.669 2.624 2.635 103,299,400 -0.03(-1.20%)
Dec 29, 2003 2.683 2.686 2.600 2.667 161,604,864 +0.00(+0.00%)
Dec 26, 2003 2.701 2.741 2.651 2.667 141,904,496 +0.01(+0.28%)
Dec 24, 2003 2.609 2.688 2.601 2.660 113,460,264 +0.04(+1.60%)
Dec 23, 2003 2.495 2.625 2.483 2.618 220,698,704 +0.13(+5.19%)
Dec 22, 2003 2.443 2.499 2.429 2.489 156,542,512 +0.03(+1.32%)
Dec 19, 2003 2.434 2.465 2.407 2.456 161,374,352 +0.02(+1.01%)
Dec 18, 2003 2.375 2.439 2.367 2.432 215,489,728 +0.06(+2.46%)
Dec 17, 2003 2.468 2.475 2.344 2.373 277,635,808 -0.10(-3.88%)
Dec 16, 2003 2.474 2.484 2.426 2.469 211,416,352 -0.05(-1.81%)
Dec 15, 2003 2.596 2.606 2.497 2.515 193,776,064 -0.03(-1.14%)
Dec 12, 2003 2.544 2.559 2.490 2.544 124,056,256 +0.01(+0.37%)
Dec 11, 2003 2.457 2.551 2.454 2.534 188,169,456 +0.08(+3.25%)
Dec 10, 2003 2.467 2.503 2.410 2.454 185,038,048 -0.01(-0.28%)
Dec 09, 2003 2.553 2.576 2.459 2.461 209,680,944 -0.09(-3.41%)
Dec 08, 2003 2.571 2.604 2.500 2.548 167,629,920 -0.02(-0.93%)
Dec 05, 2003 2.584 2.626 2.556 2.572 134,948,256 -0.01(-0.46%)
Dec 04, 2003 2.566 2.615 2.532 2.584 202,696,704 +0.01(+0.56%)
Dec 03, 2003 2.699 2.706 2.562 2.569 231,721,504 -0.12(-4.49%)
Dec 02, 2003 2.719 2.731 2.686 2.690 124,599,872 -0.04(-1.32%)
Dec 01, 2003 2.714 2.731 2.646 2.726 230,908,800 +0.03(+1.26%)
Nov 28, 2003 2.636 2.697 2.635 2.692 79,850,488 +0.05(+1.91%)
Nov 26, 2003 2.635 2.671 2.587 2.642 178,529,600 +0.02(+0.93%)
Nov 25, 2003 2.561 2.659 2.556 2.617 275,320,704 +0.06(+2.22%)
Nov 24, 2003 2.458 2.566 2.427 2.560 212,660,464 +0.14(+5.66%)
Nov 21, 2003 2.437 2.454 2.382 2.423 183,849,984 -0.01(-0.55%)
Nov 20, 2003 2.449 2.517 2.411 2.437 247,302,192 -0.03(-1.37%)
Nov 19, 2003 2.430 2.487 2.378 2.471 281,954,976 +0.05(+2.12%)
Nov 18, 2003 2.531 2.543 2.417 2.419 252,369,568 -0.09(-3.69%)
Nov 17, 2003 2.590 2.603 2.473 2.512 260,050,400 -0.10(-3.98%)
Nov 14, 2003 2.715 2.733 2.604 2.616 167,280,752 -0.12(-4.29%)
Nov 13, 2003 2.696 2.750 2.672 2.734 141,756,768 +0.03(+1.24%)
Nov 12, 2003 2.622 2.708 2.599 2.700 185,843,520 +0.09(+3.64%)
Nov 11, 2003 2.586 2.631 2.532 2.605 218,830,048 +0.01(+0.48%)
Nov 10, 2003 2.691 2.694 2.581 2.593 182,753,056 -0.12(-4.29%)
Nov 07, 2003 2.774 2.778 2.694 2.709 170,078,320 -0.03(-1.24%)
Nov 06, 2003 2.834 2.837 2.731 2.743 176,174,816 -0.09(-3.08%)
Nov 05, 2003 2.800 2.843 2.797 2.830 106,325,720 -0.01(-0.21%)
Nov 04, 2003 2.828 2.868 2.796 2.836 140,107,984 +0.01(+0.41%)
Nov 03, 2003 2.734 2.825 2.709 2.825 162,456,512 +0.11(+4.04%)
Oct 31, 2003 2.788 2.800 2.713 2.715 154,716,256 -0.08(-2.89%)
Oct 30, 2003 2.828 2.869 2.776 2.796 185,355,472 -0.03(-1.13%)
Oct 29, 2003 2.826 2.851 2.793 2.828 175,511,808 -0.00(-0.07%)
Oct 28, 2003 2.753 2.838 2.721 2.830 184,911,872 +0.10(+3.48%)
Oct 27, 2003 2.739 2.756 2.719 2.735 128,222,816 +0.02(+0.57%)
Oct 24, 2003 2.721 2.741 2.644 2.719 209,373,200 +0.01(+0.35%)
Oct 23, 2003 2.643 2.720 2.639 2.710 294,589,120 +0.01(+0.54%)
Oct 22, 2003 2.796 2.801 2.680 2.695 656,345,792 -0.27(-8.96%)
Oct 21, 2003 2.979 3.050 2.944 2.961 339,822,720 -0.01(-0.40%)
Oct 20, 2003 2.971 3.005 2.939 2.973 221,848,976 -0.00(-0.17%)
Oct 17, 2003 2.958 2.988 2.926 2.978 238,985,648 -0.00(-0.07%)
Oct 16, 2003 2.901 2.980 2.900 2.979 171,973,488 +0.06(+2.03%)
Oct 15, 2003 3.012 3.013 2.915 2.920 205,330,896 -0.07(-2.29%)
Oct 14, 2003 2.898 2.992 2.883 2.988 199,913,536 +0.08(+2.76%)
Oct 13, 2003 2.890 2.928 2.865 2.908 166,810,768 +0.01(+0.41%)
Oct 10, 2003 2.878 2.910 2.865 2.896 229,058,656 +0.01(+0.35%)
Oct 09, 2003 2.864 2.948 2.863 2.886 432,387,616 +0.11(+3.88%)
Oct 08, 2003 2.765 2.807 2.750 2.778 270,861,984 +0.04(+1.44%)
Oct 07, 2003 2.694 2.806 2.691 2.739 406,801,312 +0.04(+1.40%)
Oct 06, 2003 2.638 2.706 2.623 2.701 154,359,248 +0.06(+2.38%)
Oct 03, 2003 2.550 2.655 2.546 2.638 283,792,480 +0.14(+5.59%)
Oct 02, 2003 2.441 2.504 2.428 2.499 164,593,936 +0.05(+1.97%)
Oct 01, 2003 2.413 2.458 2.370 2.450 251,714,704 +0.03(+1.42%)
Sep 30, 2003 2.477 2.482 2.412 2.416 185,377,136 -0.07(-2.87%)
Sep 29, 2003 2.438 2.493 2.414 2.487 180,983,072 +0.06(+2.68%)
Sep 26, 2003 2.489 2.517 2.409 2.422 269,360,224 -0.07(-2.98%)
Sep 25, 2003 2.477 2.542 2.458 2.497 218,246,352 +0.02(+0.87%)
Sep 24, 2003 2.516 2.559 2.475 2.475 305,429,536 -0.04(-1.63%)
Sep 23, 2003 2.365 2.540 2.362 2.516 406,655,712 +0.15(+6.26%)
Sep 22, 2003 2.323 2.371 2.305 2.368 184,629,424 -0.01(-0.24%)
Sep 19, 2003 2.388 2.393 2.362 2.373 125,040,424 -0.02(-0.65%)
Sep 18, 2003 2.303 2.406 2.292 2.389 181,039,440 +0.09(+3.75%)
Sep 17, 2003 2.305 2.337 2.272 2.303 146,987,120 -0.00(-0.17%)
Sep 16, 2003 2.265 2.307 2.247 2.307 155,460,800 +0.04(+1.60%)
Sep 15, 2003 2.263 2.283 2.256 2.270 88,774,264 -0.01(-0.37%)
Sep 12, 2003 2.237 2.284 2.231 2.279 135,768,512 +0.02(+1.08%)
Sep 11, 2003 2.305 2.312 2.233 2.254 232,890,368 -0.05(-2.23%)
Sep 10, 2003 2.308 2.356 2.298 2.306 160,574,720 -0.02(-0.99%)
Sep 09, 2003 2.349 2.363 2.310 2.329 162,489,200 -0.03(-1.27%)
Sep 08, 2003 2.320 2.362 2.298 2.358 149,268,192 +0.04(+1.63%)
Sep 05, 2003 2.342 2.368 2.300 2.321 162,372,928 -0.04(-1.63%)
Sep 04, 2003 2.305 2.364 2.297 2.359 206,197,744 +0.05(+2.38%)
Sep 03, 2003 2.373 2.382 2.288 2.304 214,579,408 -0.06(-2.41%)
Sep 02, 2003 2.321 2.367 2.295 2.361 189,783,232 +0.05(+2.18%)
Aug 29, 2003 2.286 2.317 2.281 2.311 124,199,376 +0.02(+0.83%)
Aug 28, 2003 2.292 2.295 2.235 2.292 140,631,920 +0.00(+0.13%)
Aug 27, 2003 2.283 2.298 2.258 2.289 91,328,256 -0.00(-0.11%)
Aug 26, 2003 2.277 2.302 2.250 2.291 131,233,880 +0.00(+0.17%)
Aug 25, 2003 2.237 2.303 2.221 2.287 142,865,168 +0.03(+1.39%)
Aug 22, 2003 2.313 2.342 2.235 2.256 209,998,656 -0.02(-1.05%)
Aug 21, 2003 2.206 2.290 2.188 2.280 233,313,360 +0.10(+4.43%)
Aug 20, 2003 2.148 2.192 2.145 2.183 135,311,440 +0.01(+0.44%)
Aug 19, 2003 2.167 2.204 2.141 2.173 210,838,640 +0.03(+1.28%)
Aug 18, 2003 2.019 2.157 2.014 2.146 224,334,288 +0.15(+7.28%)
Aug 15, 2003 2.007 2.014 1.994 2.000 49,846,944 -0.01(-0.50%)
Aug 14, 2003 1.991 2.014 1.978 2.010 97,608,992 +0.00(+0.22%)
Aug 13, 2003 2.008 2.019 1.981 2.006 143,556,784 +0.02(+0.90%)
Aug 12, 2003 1.943 1.993 1.911 1.988 124,089,120 +0.05(+2.36%)
Aug 11, 2003 1.945 1.947 1.913 1.942 105,272,976 -0.01(-0.56%)
Aug 08, 2003 1.952 1.965 1.927 1.953 96,546,504 +0.01(+0.36%)
Aug 07, 2003 1.945 1.962 1.925 1.946 128,541,560 +0.00(+0.18%)
Aug 06, 2003 1.926 1.993 1.910 1.942 184,286,336 +0.01(+0.70%)
Aug 05, 2003 1.957 1.988 1.927 1.929 136,983,360 -0.05(-2.47%)
Aug 04, 2003 1.980 2.010 1.943 1.978 141,604,208 -0.02(-0.95%)
Aug 01, 2003 2.066 2.076 1.984 1.997 176,275,552 -0.08(-3.87%)
Jul 31, 2003 2.063 2.094 2.029 2.077 180,004,288 +0.05(+2.41%)
Jul 30, 2003 2.053 2.059 2.018 2.028 143,723,184 -0.04(-1.76%)
Jul 29, 2003 2.095 2.120 2.048 2.065 157,258,928 -0.03(-1.64%)
Jul 28, 2003 2.070 2.104 2.039 2.099 149,546,848 +0.02(+1.15%)
Jul 25, 2003 2.032 2.078 1.983 2.075 213,585,072 +0.01(+0.70%)
Jul 24, 2003 2.048 2.150 2.024 2.061 478,095,616 +0.06(+2.99%)
Jul 23, 2003 1.883 2.008 1.863 2.001 645,586,560 +0.26(+15.03%)
Jul 22, 2003 1.781 1.796 1.696 1.739 321,424,064 -0.02(-1.30%)
Jul 21, 2003 1.731 1.796 1.726 1.762 197,385,072 +0.02(+1.00%)
Jul 18, 2003 1.812 1.838 1.735 1.745 268,828,672 -0.07(-3.69%)
Jul 17, 2003 1.853 1.861 1.798 1.812 153,281,600 -0.07(-3.61%)
Jul 16, 2003 1.921 1.921 1.862 1.880 112,973,040 -0.04(-1.95%)
Jul 15, 2003 1.976 1.976 1.877 1.917 117,443,528 -0.04(-2.14%)
Jul 14, 2003 1.920 1.976 1.908 1.959 174,641,712 +0.08(+4.30%)
Jul 11, 2003 1.911 1.911 1.851 1.878 231,695,568 -0.03(-1.57%)
Jul 10, 2003 1.951 1.970 1.906 1.908 177,975,536 -0.11(-5.56%)
Jul 09, 2003 2.022 2.032 1.989 2.020 157,902,448 -0.00(-0.02%)
Jul 08, 2003 1.933 2.037 1.933 2.021 243,609,520 +0.07(+3.74%)
Jul 07, 2003 1.911 1.950 1.893 1.948 136,305,776 +0.06(+2.98%)
Jul 03, 2003 1.847 1.904 1.847 1.892 77,118,920 +0.00(+0.18%)
Jul 02, 2003 1.876 1.890 1.853 1.888 121,541,136 +0.03(+1.61%)
Jul 01, 2003 1.812 1.860 1.781 1.858 145,830,128 +0.05(+2.56%)
Jun 30, 2003 1.827 1.837 1.797 1.812 104,807,880 +0.00(+0.06%)
Jun 27, 2003 1.830 1.850 1.805 1.811 135,186,368 -0.02(-1.14%)
Jun 26, 2003 1.756 1.838 1.749 1.832 206,223,808 +0.07(+3.76%)
Jun 25, 2003 1.761 1.802 1.753 1.765 133,615,464 -0.00(-0.03%)
Jun 24, 2003 1.764 1.787 1.723 1.766 164,385,648 -0.01(-0.51%)
Jun 23, 2003 1.770 1.789 1.747 1.775 169,028,544 +0.03(+1.54%)
Jun 20, 2003 1.786 1.790 1.738 1.748 140,028,512 -0.02(-1.30%)
Jun 19, 2003 1.786 1.833 1.765 1.771 120,161,904 -0.02(-0.98%)
Jun 18, 2003 1.771 1.858 1.763 1.788 224,803,392 +0.00(+0.03%)
Jun 17, 2003 1.792 1.814 1.758 1.788 165,392,016 +0.00(+0.00%)
Jun 16, 2003 1.724 1.788 1.700 1.788 143,715,152 +0.09(+5.01%)
Jun 13, 2003 1.766 1.768 1.699 1.702 120,616,968 -0.05(-3.04%)
Jun 12, 2003 1.761 1.766 1.731 1.756 141,143,120 +0.03(+1.59%)
Jun 11, 2003 1.695 1.736 1.676 1.728 155,364,496 +0.03(+1.70%)
Jun 10, 2003 1.697 1.715 1.638 1.700 193,758,560 +0.02(+1.07%)
Jun 09, 2003 1.664 1.719 1.650 1.682 167,697,360 +0.02(+1.08%)
Jun 06, 2003 1.798 1.809 1.659 1.664 228,315,632 -0.11(-6.11%)
Jun 05, 2003 1.754 1.788 1.726 1.772 144,649,344 +0.01(+0.37%)
Jun 04, 2003 1.746 1.776 1.731 1.765 188,756,832 +0.01(+0.45%)
Jun 03, 2003 1.731 1.761 1.730 1.757 202,489,040 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.