Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

180.96 +0.39 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.1721 0.1731 0.1697 0.1708 218,557,728 -0.00(-0.53%)
Jan 29, 2004 0.1713 0.1726 0.1680 0.1717 250,884,288 +0.00(+0.71%)
Jan 28, 2004 0.1729 0.1770 0.1696 0.1705 324,844,352 -0.00(-2.38%)
Jan 27, 2004 0.1743 0.1760 0.1726 0.1746 362,389,152 +0.00(+0.26%)
Jan 26, 2004 0.1700 0.1746 0.1698 0.1742 320,029,056 +0.00(+1.99%)
Jan 23, 2004 0.1684 0.1721 0.1684 0.1708 267,992,144 +0.00(+1.71%)
Jan 22, 2004 0.1708 0.1728 0.1679 0.1679 241,801,936 -0.00(-1.90%)
Jan 21, 2004 0.1718 0.1739 0.1698 0.1711 267,840,208 -0.00(-0.53%)
Jan 20, 2004 0.1716 0.1726 0.1684 0.1721 372,719,904 +0.00(+0.04%)
Jan 16, 2004 0.1741 0.1744 0.1711 0.1720 439,823,648 -0.00(-0.57%)
Jan 15, 2004 0.1734 0.1771 0.1703 0.1730 1,201,234,816 -0.01(-5.58%)
Jan 14, 2004 0.1847 0.1858 0.1800 0.1832 736,744,704 +0.00(+0.33%)
Jan 13, 2004 0.1870 0.1880 0.1806 0.1826 801,022,080 +0.00(+1.64%)
Jan 12, 2004 0.1753 0.1817 0.1749 0.1796 575,414,784 +0.01(+3.17%)
Jan 09, 2004 0.1758 0.1827 0.1725 0.1741 504,141,824 -0.00(-1.54%)
Jan 08, 2004 0.1729 0.1796 0.1715 0.1768 541,997,440 +0.01(+3.41%)
Jan 07, 2004 0.1673 0.1728 0.1660 0.1710 692,223,424 +0.00(+2.26%)
Jan 06, 2004 0.1684 0.1697 0.1643 0.1672 601,159,232 -0.00(-0.36%)
Jan 05, 2004 0.1621 0.1695 0.1621 0.1678 466,350,720 +0.01(+4.18%)
Jan 02, 2004 0.1631 0.1646 0.1603 0.1611 170,635,936 -0.00(-0.42%)
Dec 31, 2003 0.1616 0.1630 0.1603 0.1618 205,782,976 +0.00(+0.42%)
Dec 30, 2003 0.1603 0.1627 0.1601 0.1611 241,646,784 +0.00(+0.61%)
Dec 29, 2003 0.1583 0.1602 0.1579 0.1601 275,367,136 +0.00(+1.78%)
Dec 26, 2003 0.1540 0.1583 0.1540 0.1573 122,305,528 +0.00(+1.81%)
Dec 24, 2003 0.1493 0.1559 0.1487 0.1545 209,331,904 +0.00(+3.03%)
Dec 23, 2003 0.1508 0.1510 0.1484 0.1500 363,901,056 -0.00(-0.20%)
Dec 22, 2003 0.1487 0.1506 0.1457 0.1503 444,868,992 +0.00(+0.76%)
Dec 19, 2003 0.1528 0.1546 0.1485 0.1491 535,097,376 -0.00(-1.70%)
Dec 18, 2003 0.1506 0.1528 0.1506 0.1517 390,317,536 +0.00(+0.80%)
Dec 17, 2003 0.1520 0.1524 0.1498 0.1505 323,472,032 -0.00(-1.19%)
Dec 16, 2003 0.1528 0.1551 0.1515 0.1523 440,920,640 -0.00(-0.25%)
Dec 15, 2003 0.1627 0.1627 0.1519 0.1527 458,009,408 -0.01(-3.45%)
Dec 12, 2003 0.1614 0.1614 0.1567 0.1581 226,817,840 -0.00(-1.51%)
Dec 11, 2003 0.1533 0.1615 0.1530 0.1606 214,911,568 +0.01(+4.07%)
Dec 10, 2003 0.1548 0.1560 0.1511 0.1543 320,006,272 -0.00(-0.34%)
Dec 09, 2003 0.1602 0.1609 0.1544 0.1548 159,404,400 -0.00(-2.85%)
Dec 08, 2003 0.1573 0.1596 0.1545 0.1593 174,224,880 +0.00(+0.96%)
Dec 05, 2003 0.1601 0.1598 0.1569 0.1578 179,912,544 -0.00(-1.42%)
Dec 04, 2003 0.1585 0.1602 0.1572 0.1601 209,827,296 +0.00(+0.57%)
Dec 03, 2003 0.1631 0.1653 0.1587 0.1592 225,203,952 -0.00(-2.37%)
Dec 02, 2003 0.1635 0.1658 0.1621 0.1631 248,055,488 -0.00(-0.78%)
Dec 01, 2003 0.1593 0.1654 0.1590 0.1643 426,401,888 +0.01(+3.83%)
Nov 28, 2003 0.1573 0.1595 0.1553 0.1583 89,754,976 +0.00(+0.92%)
Nov 26, 2003 0.1581 0.1601 0.1533 0.1568 289,135,328 +0.00(+0.19%)
Nov 25, 2003 0.1607 0.1609 0.1560 0.1565 316,882,944 -0.00(-2.22%)
Nov 24, 2003 0.1552 0.1610 0.1548 0.1601 450,779,008 +0.01(+4.29%)
Nov 21, 2003 0.1542 0.1558 0.1503 0.1535 282,591,200 -0.00(-0.47%)
Nov 20, 2003 0.1521 0.1596 0.1521 0.1542 282,600,384 -0.00(-0.22%)
Nov 19, 2003 0.1556 0.1563 0.1534 0.1546 406,446,144 +0.00(+0.05%)
Nov 18, 2003 0.1606 0.1615 0.1540 0.1545 314,397,728 -0.01(-3.41%)
Nov 17, 2003 0.1616 0.1618 0.1586 0.1599 266,955,296 -0.00(-1.54%)
Nov 14, 2003 0.1702 0.1711 0.1611 0.1624 279,601,248 -0.01(-4.28%)
Nov 13, 2003 0.1671 0.1708 0.1659 0.1697 250,965,872 +0.00(+0.40%)
Nov 12, 2003 0.1626 0.1720 0.1626 0.1690 353,539,968 +0.01(+3.67%)
Nov 11, 2003 0.1658 0.1667 0.1626 0.1631 253,673,536 -0.00(-1.64%)
Nov 10, 2003 0.1699 0.1715 0.1653 0.1658 276,066,048 -0.00(-2.67%)
Nov 07, 2003 0.1755 0.1759 0.1699 0.1703 247,871,056 -0.00(-2.68%)
Nov 06, 2003 0.1734 0.1752 0.1715 0.1750 468,106,688 +0.00(+0.39%)
Nov 05, 2003 0.1727 0.1751 0.1701 0.1743 380,282,848 +0.00(+0.52%)
Nov 04, 2003 0.1746 0.1749 0.1710 0.1734 291,539,872 -0.00(-0.95%)
Nov 03, 2003 0.1728 0.1764 0.1724 0.1751 277,989,600 +0.00(+1.05%)
Oct 31, 2003 0.1764 0.1768 0.1724 0.1733 257,228,064 -0.00(-1.04%)
Oct 30, 2003 0.1793 0.1813 0.1750 0.1751 260,237,920 -0.00(-2.36%)
Oct 29, 2003 0.1780 0.1809 0.1767 0.1793 314,324,896 -0.00(-0.13%)
Oct 28, 2003 0.1708 0.1799 0.1696 0.1796 296,794,304 +0.01(+4.96%)
Oct 27, 2003 0.1722 0.1733 0.1702 0.1711 191,092,688 +0.00(+0.00%)
Oct 24, 2003 0.1708 0.1730 0.1683 0.1711 259,325,920 -0.00(-1.70%)
Oct 23, 2003 0.1721 0.1752 0.1710 0.1740 195,511,664 +0.00(+1.01%)
Oct 22, 2003 0.1736 0.1756 0.1717 0.1723 190,762,416 -0.00(-1.81%)
Oct 21, 2003 0.1764 0.1771 0.1722 0.1755 207,627,648 -0.00(-0.17%)
Oct 20, 2003 0.1711 0.1767 0.1694 0.1758 328,704,320 +0.00(+2.07%)
Oct 17, 2003 0.1770 0.1778 0.1698 0.1722 424,401,472 -0.00(-1.94%)
Oct 16, 2003 0.1879 0.1805 0.1696 0.1756 1,093,519,616 -0.01(-6.53%)
Oct 15, 2003 0.1881 0.1893 0.1861 0.1879 708,189,376 +0.00(+1.10%)
Oct 14, 2003 0.1841 0.1873 0.1831 0.1858 324,863,456 +0.00(+0.82%)
Oct 13, 2003 0.1796 0.1848 0.1796 0.1843 330,087,872 +0.01(+2.83%)
Oct 10, 2003 0.1779 0.1802 0.1769 0.1792 206,223,552 +0.00(+0.98%)
Oct 09, 2003 0.1764 0.1792 0.1725 0.1775 410,136,640 +0.00(+1.69%)
Oct 08, 2003 0.1760 0.1782 0.1721 0.1746 505,501,248 -0.00(-0.69%)
Oct 07, 2003 0.1669 0.1772 0.1658 0.1758 493,245,312 +0.01(+4.17%)
Oct 06, 2003 0.1640 0.1690 0.1634 0.1687 316,467,008 +0.00(+2.77%)
Oct 03, 2003 0.1589 0.1655 0.1581 0.1642 352,423,008 +0.01(+5.44%)
Oct 02, 2003 0.1574 0.1574 0.1535 0.1557 240,647,184 -0.00(-1.06%)
Oct 01, 2003 0.1568 0.1597 0.1528 0.1574 277,229,056 +0.00(+0.34%)
Sep 30, 2003 0.1596 0.1606 0.1547 0.1568 336,068,960 -0.00(-2.72%)
Sep 29, 2003 0.1627 0.1640 0.1563 0.1612 429,252,384 +0.00(+2.95%)
Sep 26, 2003 0.1537 0.1643 0.1525 0.1566 409,460,096 +0.00(+1.27%)
Sep 25, 2003 0.1615 0.1618 0.1533 0.1546 671,861,888 -0.01(-4.17%)
Sep 24, 2003 0.1698 0.1692 0.1601 0.1614 354,504,288 -0.01(-4.95%)
Sep 23, 2003 0.1667 0.1700 0.1656 0.1698 155,496,144 +0.00(+1.59%)
Sep 22, 2003 0.1679 0.1703 0.1659 0.1671 211,146,000 -0.00(-2.21%)
Sep 19, 2003 0.1732 0.1745 0.1698 0.1709 239,338,336 -0.00(-1.31%)
Sep 18, 2003 0.1673 0.1740 0.1662 0.1732 298,272,032 +0.01(+3.44%)
Sep 17, 2003 0.1693 0.1694 0.1654 0.1674 341,350,656 -0.00(-1.07%)
Sep 16, 2003 0.1681 0.1718 0.1680 0.1693 317,290,752 +0.00(+0.68%)
Sep 15, 2003 0.1727 0.1733 0.1674 0.1681 267,562,784 -0.01(-3.85%)
Sep 12, 2003 0.1704 0.1752 0.1689 0.1749 212,315,664 +0.00(+2.39%)
Sep 11, 2003 0.1684 0.1725 0.1673 0.1708 252,344,064 +0.00(+1.71%)
Sep 10, 2003 0.1684 0.1711 0.1674 0.1679 265,264,128 -0.00(-0.85%)
Sep 09, 2003 0.1705 0.1716 0.1674 0.1693 212,751,616 -0.00(-1.63%)
Sep 08, 2003 0.1702 0.1725 0.1701 0.1721 197,321,536 +0.00(+1.07%)
Sep 05, 2003 0.1721 0.1752 0.1696 0.1703 283,217,472 -0.00(-1.45%)
Sep 04, 2003 0.1753 0.1760 0.1724 0.1728 245,329,200 -0.00(-0.52%)
Sep 03, 2003 0.1726 0.1765 0.1723 0.1737 317,188,768 +0.00(+0.44%)
Sep 02, 2003 0.1715 0.1733 0.1696 0.1730 287,801,568 +0.00(+1.06%)
Aug 29, 2003 0.1680 0.1730 0.1669 0.1711 312,789,600 +0.00(+1.89%)
Aug 28, 2003 0.1615 0.1682 0.1615 0.1680 377,257,792 +0.01(+3.31%)
Aug 27, 2003 0.1583 0.1626 0.1564 0.1626 266,221,904 +0.00(+2.04%)
Aug 26, 2003 0.1571 0.1595 0.1540 0.1593 194,573,712 +0.00(+0.91%)
Aug 25, 2003 0.1573 0.1583 0.1551 0.1579 162,696,304 -0.00(-0.10%)
Aug 22, 2003 0.1651 0.1665 0.1562 0.1581 295,192,960 -0.01(-3.69%)
Aug 21, 2003 0.1592 0.1643 0.1586 0.1641 302,425,824 +0.01(+3.19%)
Aug 20, 2003 0.1528 0.1610 0.1525 0.1590 322,400,384 +0.01(+3.40%)
Aug 19, 2003 0.1542 0.1548 0.1514 0.1538 157,755,504 -0.00(-0.10%)
Aug 18, 2003 0.1503 0.1545 0.1493 0.1540 228,340,240 +0.00(+3.20%)
Aug 15, 2003 0.1515 0.1519 0.1488 0.1492 148,461,776 -0.00(-1.30%)
Aug 14, 2003 0.1530 0.1539 0.1509 0.1512 227,646,672 -0.00(-1.04%)
Aug 13, 2003 0.1503 0.1540 0.1482 0.1528 335,102,464 +0.00(+2.44%)
Aug 12, 2003 0.1496 0.1499 0.1473 0.1491 193,959,408 +0.00(+0.20%)
Aug 11, 2003 0.1500 0.1509 0.1477 0.1488 161,864,032 +0.00(+0.10%)
Aug 08, 2003 0.1522 0.1524 0.1484 0.1487 162,597,216 -0.00(-1.46%)
Aug 07, 2003 0.1493 0.1521 0.1470 0.1509 206,377,456 +0.00(+1.53%)
Aug 06, 2003 0.1518 0.1527 0.1476 0.1486 289,532,160 -0.01(-3.68%)
Aug 05, 2003 0.1616 0.1620 0.1521 0.1543 294,221,984 -0.01(-3.91%)
Aug 04, 2003 0.1554 0.1627 0.1535 0.1606 271,426,912 +0.00(+2.32%)
Aug 01, 2003 0.1590 0.1610 0.1562 0.1569 175,385,168 -0.00(-1.66%)
Jul 31, 2003 0.1570 0.1616 0.1557 0.1596 355,631,872 +0.01(+3.94%)
Jul 30, 2003 0.1572 0.1582 0.1527 0.1535 204,759,152 -0.00(-2.12%)
Jul 29, 2003 0.1589 0.1596 0.1553 0.1568 232,712,976 -0.00(-1.29%)
Jul 28, 2003 0.1627 0.1628 0.1579 0.1589 200,947,872 -0.00(-2.55%)
Jul 25, 2003 0.1545 0.1633 0.1544 0.1631 255,699,584 +0.01(+5.02%)
Jul 24, 2003 0.1593 0.1627 0.1543 0.1553 270,389,888 -0.00(-1.35%)
Jul 23, 2003 0.1586 0.1587 0.1549 0.1574 168,713,776 -0.00(-0.05%)
Jul 22, 2003 0.1580 0.1587 0.1552 0.1574 234,047,264 +0.00(+0.92%)
Jul 21, 2003 0.1566 0.1574 0.1537 0.1560 218,524,688 -0.00(-1.19%)
Jul 18, 2003 0.1582 0.1603 0.1544 0.1579 352,487,744 -0.00(-0.20%)
Jul 17, 2003 0.1528 0.1586 0.1524 0.1582 887,084,864 +0.01(+5.18%)
Jul 16, 2003 0.1512 0.1514 0.1467 0.1504 299,400,576 +0.00(+1.33%)
Jul 15, 2003 0.1515 0.1532 0.1471 0.1484 244,021,328 -0.00(-1.46%)
Jul 14, 2003 0.1515 0.1544 0.1504 0.1506 222,230,288 +0.00(+0.25%)
Jul 11, 2003 0.1488 0.1514 0.1478 0.1503 161,428,080 +0.00(+1.38%)
Jul 10, 2003 0.1505 0.1509 0.1466 0.1482 202,183,072 -0.00(-1.56%)
Jul 09, 2003 0.1530 0.1548 0.1505 0.1506 252,291,232 -0.00(-2.50%)
Jul 08, 2003 0.1478 0.1552 0.1475 0.1544 302,861,760 +0.00(+2.67%)
Jul 07, 2003 0.1459 0.1528 0.1448 0.1504 342,454,208 +0.01(+3.87%)
Jul 03, 2003 0.1438 0.1480 0.1437 0.1448 162,504,752 -0.00(-0.73%)
Jul 02, 2003 0.1441 0.1469 0.1440 0.1459 382,641,152 +0.00(+0.94%)
Jul 01, 2003 0.1428 0.1452 0.1401 0.1445 213,517,840 +0.00(+0.16%)
Jun 30, 2003 0.1414 0.1454 0.1407 0.1443 263,084,368 +0.00(+1.76%)
Jun 27, 2003 0.1461 0.1462 0.1399 0.1418 431,216,864 -0.00(-2.90%)
Jun 26, 2003 0.1416 0.1462 0.1416 0.1460 188,377,888 +0.00(+1.05%)
Jun 25, 2003 0.1428 0.1469 0.1416 0.1445 389,583,360 +0.00(+1.65%)
Jun 24, 2003 0.1474 0.1489 0.1417 0.1422 608,187,328 -0.00(-1.47%)
Jun 23, 2003 0.1461 0.1490 0.1419 0.1443 364,535,904 -0.00(-0.73%)
Jun 20, 2003 0.1465 0.1482 0.1431 0.1453 424,089,696 +0.00(+0.31%)
Jun 19, 2003 0.1465 0.1484 0.1421 0.1449 450,722,464 +0.00(+0.11%)
Jun 18, 2003 0.1397 0.1475 0.1386 0.1447 536,671,232 +0.01(+5.11%)
Jun 17, 2003 0.1394 0.1400 0.1362 0.1377 209,363,072 -0.00(-0.44%)
Jun 16, 2003 0.1332 0.1383 0.1321 0.1383 281,817,120 +0.01(+4.88%)
Jun 13, 2003 0.1344 0.1359 0.1297 0.1319 225,579,200 -0.00(-1.97%)
Jun 12, 2003 0.1328 0.1353 0.1321 0.1345 297,947,392 +0.00(+1.83%)
Jun 11, 2003 0.1298 0.1325 0.1272 0.1321 265,541,552 +0.00(+1.57%)
Jun 10, 2003 0.1279 0.1309 0.1268 0.1300 208,385,488 +0.00(+2.32%)
Jun 09, 2003 0.1298 0.1290 0.1259 0.1271 306,578,528 -0.00(-2.10%)
Jun 06, 2003 0.1343 0.1366 0.1297 0.1298 286,553,152 -0.00(-2.78%)
Jun 05, 2003 0.1321 0.1343 0.1312 0.1335 242,574,768 +0.00(+0.23%)
Jun 04, 2003 0.1310 0.1347 0.1297 0.1332 319,890,336 +0.00(+1.68%)
Jun 03, 2003 0.1320 0.1338 0.1288 0.1310 425,641,952 -0.00(-0.80%)
Jun 02, 2003 0.1370 0.1384 0.1307 0.1321 493,736,480 -0.00(-2.79%)
May 30, 2003 0.1372 0.1376 0.1327 0.1359 451,567,936 -0.00(-0.83%)
May 29, 2003 0.1384 0.1400 0.1355 0.1370 393,705,088 -0.00(-0.99%)
May 28, 2003 0.1400 0.1412 0.1374 0.1384 402,179,776 -0.00(-3.18%)
May 27, 2003 0.1359 0.1431 0.1356 0.1429 342,414,592 +0.00(+3.06%)
May 23, 2003 0.1378 0.1397 0.1359 0.1387 244,285,552 +0.00(+0.44%)
May 22, 2003 0.1354 0.1393 0.1343 0.1381 212,394,928 +0.00(+2.18%)
May 21, 2003 0.1347 0.1369 0.1338 0.1351 361,649,344 +0.00(+0.34%)
May 20, 2003 0.1370 0.1375 0.1332 0.1347 492,171,008 -0.00(-1.71%)
May 19, 2003 0.1403 0.1412 0.1367 0.1370 526,954,752 -0.01(-3.72%)
May 16, 2003 0.1407 0.1438 0.1384 0.1423 397,859,872 +0.00(+0.37%)
May 15, 2003 0.1408 0.1427 0.1398 0.1418 337,790,848 +0.00(+0.97%)
May 14, 2003 0.1425 0.1426 0.1395 0.1404 420,582,272 -0.00(-0.64%)
May 13, 2003 0.1395 0.1436 0.1359 0.1413 528,592,896 +0.00(+0.59%)
May 12, 2003 0.1374 0.1419 0.1372 0.1405 495,988,896 +0.00(+1.42%)
May 09, 2003 0.1388 0.1393 0.1353 0.1385 694,697,536 +0.00(+1.67%)
May 08, 2003 0.1340 0.1368 0.1310 0.1363 812,675,648 +0.00(+1.98%)
May 07, 2003 0.1312 0.1381 0.1295 0.1336 1,245,735,424 +0.00(+0.86%)
May 06, 2003 0.1220 0.1355 0.1219 0.1325 1,789,395,072 +0.01(+8.76%)
May 05, 2003 0.1118 0.1278 0.1117 0.1218 1,837,627,392 +0.01(+11.35%)
May 02, 2003 0.1095 0.1104 0.1085 0.1094 379,985,792 +0.00(+0.63%)
May 01, 2003 0.1079 0.1089 0.1060 0.1087 405,396,576 +0.00(+0.98%)
Apr 30, 2003 0.1054 0.1086 0.1048 0.1076 541,671,488 +0.00(+1.14%)
Apr 29, 2003 0.1058 0.1072 0.1028 0.1064 542,081,024 +0.00(+1.44%)
Apr 28, 2003 0.1020 0.1057 0.1017 0.1049 753,339,840 +0.00(+3.82%)
Apr 25, 2003 0.1019 0.1028 0.1001 0.1011 243,030,528 -0.00(-0.67%)
Apr 24, 2003 0.1023 0.1030 0.0984 0.1017 385,369,152 -0.00(-1.03%)
Apr 23, 2003 0.1024 0.1032 0.1012 0.1028 248,486,544 +0.00(+0.52%)
Apr 22, 2003 0.0998 0.1031 0.0991 0.1023 358,881,728 +0.00(+2.82%)
Apr 21, 2003 0.0994 0.0998 0.0983 0.0995 180,603,392 +0.00(+0.15%)
Apr 17, 2003 0.0999 0.1003 0.0963 0.0993 728,384,832 -0.00(-0.91%)
Apr 16, 2003 0.0983 0.1035 0.0978 0.1002 1,202,404,352 -0.00(-1.12%)
Apr 15, 2003 0.1029 0.1029 0.1007 0.1014 359,694,176 -0.00(-1.40%)
Apr 14, 2003 0.1038 0.1041 0.1022 0.1028 594,738,816 +0.00(+2.88%)
Apr 11, 2003 0.1064 0.1093 0.0979 0.0999 1,644,823,936 -0.01(-8.14%)
Apr 10, 2003 0.1075 0.1089 0.1075 0.1088 128,909,952 +0.00(+1.27%)
Apr 09, 2003 0.1099 0.1107 0.1070 0.1074 173,079,904 -0.00(-1.80%)
Apr 08, 2003 0.1098 0.1109 0.1087 0.1094 152,081,504 -0.00(-0.28%)
Apr 07, 2003 0.1124 0.1132 0.1091 0.1097 232,230,784 +0.00(+0.56%)
Apr 04, 2003 0.1099 0.1110 0.1089 0.1091 176,554,320 -0.00(-0.35%)
Apr 03, 2003 0.1102 0.1113 0.1086 0.1095 171,871,136 -0.00(-0.96%)
Apr 02, 2003 0.1087 0.1112 0.1080 0.1105 202,136,832 +0.00(+3.11%)
Apr 01, 2003 0.1075 0.1083 0.1065 0.1072 182,089,600 +0.00(+0.14%)
Mar 31, 2003 0.1085 0.1100 0.1063 0.1070 302,179,712 -0.00(-2.95%)
Mar 28, 2003 0.1090 0.1107 0.1088 0.1103 169,644,800 +0.00(+0.55%)
Mar 27, 2003 0.1084 0.1113 0.1084 0.1097 142,853,648 +0.00(+0.56%)
Mar 26, 2003 0.1101 0.1102 0.1082 0.1091 205,687,200 -0.00(-0.96%)
Mar 25, 2003 0.1091 0.1123 0.1088 0.1101 197,766,992 +0.00(+1.25%)
Mar 24, 2003 0.1110 0.1120 0.1086 0.1088 190,522,848 -0.00(-4.20%)
Mar 21, 2003 0.1144 0.1147 0.1122 0.1135 351,904,096 +0.00(+0.60%)
Mar 20, 2003 0.1130 0.1135 0.1105 0.1129 193,068,544 -0.00(-0.27%)
Mar 19, 2003 0.1141 0.1147 0.1120 0.1132 167,328,304 -0.00(-0.33%)
Mar 18, 2003 0.1135 0.1142 0.1122 0.1135 264,741,584 -0.00(-0.07%)
Mar 17, 2003 0.1127 0.1141 0.1113 0.1136 472,797,728 +0.00(+1.56%)
Mar 14, 2003 0.1111 0.1136 0.1108 0.1119 181,509,520 +0.00(+0.41%)
Mar 13, 2003 0.1095 0.1120 0.1073 0.1114 396,954,944 +0.00(+3.52%)
Mar 12, 2003 0.1073 0.1089 0.1064 0.1076 263,419,920 -0.00(-0.07%)
Mar 11, 2003 0.1087 0.1097 0.1069 0.1077 191,185,168 -0.00(-0.97%)
Mar 10, 2003 0.1098 0.1110 0.1082 0.1088 160,840,192 -0.00(-1.10%)
Mar 07, 2003 0.1095 0.1113 0.1083 0.1100 178,185,840 -0.00(-0.21%)
Mar 06, 2003 0.1104 0.1105 0.1090 0.1102 116,168,240 -0.00(-0.41%)
Mar 05, 2003 0.1106 0.1120 0.1099 0.1107 150,192,384 +0.00(+0.41%)
Mar 04, 2003 0.1116 0.1121 0.1093 0.1102 149,531,840 -0.00(-0.61%)
Mar 03, 2003 0.1136 0.1148 0.1101 0.1109 241,319,744 -0.00(-2.40%)
Feb 28, 2003 0.1125 0.1142 0.1118 0.1136 230,665,328 +0.00(+1.01%)
Feb 27, 2003 0.1103 0.1135 0.1098 0.1125 182,855,824 +0.00(+2.48%)
Feb 26, 2003 0.1135 0.1137 0.1096 0.1098 257,958,624 -0.00(-3.46%)
Feb 25, 2003 0.1111 0.1142 0.1104 0.1137 224,654,464 +0.00(+1.90%)
Feb 24, 2003 0.1125 0.1138 0.0366 0.1116 213,167,760 -0.00(-1.73%)
Feb 21, 2003 0.1122 0.1140 0.1109 0.1135 186,402,896 +0.00(+1.56%)
Feb 20, 2003 0.1124 0.1132 0.1113 0.1118 265,277,344 -0.00(-0.54%)
Feb 19, 2003 0.1141 0.1147 0.1111 0.1124 285,014,112 -0.00(-2.75%)
Feb 18, 2003 0.1117 0.1158 0.1114 0.1156 344,065,920 +0.00(+4.09%)
Feb 14, 2003 0.1106 0.1114 0.1086 0.1110 287,940,288 +0.00(+0.89%)
Feb 13, 2003 0.1091 0.1108 0.1078 0.1101 246,980,528 +0.00(+1.04%)
Feb 12, 2003 0.1080 0.1105 0.1080 0.1089 270,495,552 +0.00(+0.28%)
Feb 11, 2003 0.1098 0.1107 0.1075 0.1086 195,240,848 +0.00(+0.00%)
Feb 10, 2003 0.1079 0.1103 0.1064 0.1086 198,715,264 +0.00(+1.41%)
Feb 07, 2003 0.1101 0.1105 0.1065 0.1071 321,812,512 -0.00(-1.94%)
Feb 06, 2003 0.1087 0.1104 0.1076 0.1092 211,932,560 -0.00(-0.21%)
Feb 05, 2003 0.1105 0.1130 0.1094 0.1095 262,238,880 -0.00(-0.96%)
Feb 04, 2003 0.1094 0.1109 0.1083 0.1105 375,058,208 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.