Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.3945 0.4039 0.3932 0.3978 953,439,680 +0.00(+0.40%)
Oct 28, 2004 0.3794 0.3964 0.3758 0.3962 1,016,521,920 +0.01(+3.76%)
Oct 27, 2004 0.3694 0.3843 0.3657 0.3819 1,406,166,016 +0.02(+4.86%)
Oct 26, 2004 0.3602 0.3648 0.3566 0.3642 699,332,224 +0.00(+0.88%)
Oct 25, 2004 0.3583 0.3632 0.3573 0.3610 461,795,584 +0.00(+0.30%)
Oct 22, 2004 0.3598 0.3619 0.3570 0.3599 569,624,256 -0.00(-1.11%)
Oct 21, 2004 0.3617 0.3654 0.3595 0.3639 853,040,128 +0.00(+0.99%)
Oct 20, 2004 0.3576 0.3614 0.3542 0.3604 724,497,984 +0.00(+0.11%)
Oct 19, 2004 0.3652 0.3671 0.3592 0.3600 944,515,392 -0.00(-0.69%)
Oct 18, 2004 0.3400 0.3625 0.3393 0.3625 1,415,143,040 +0.02(+4.94%)
Oct 15, 2004 0.3407 0.3463 0.3355 0.3454 1,209,061,888 +0.00(+1.16%)
Oct 14, 2004 0.3267 0.3473 0.3230 0.3415 3,256,957,696 +0.04(+13.16%)
Oct 13, 2004 0.2947 0.3018 0.2941 0.3018 1,411,632,640 +0.01(+3.81%)
Oct 12, 2004 0.2923 0.2929 0.2858 0.2907 541,771,392 -0.00(-0.78%)
Oct 11, 2004 0.2946 0.2965 0.2900 0.2930 380,943,808 -0.00(-1.20%)
Oct 08, 2004 0.3003 0.3019 0.2949 0.2965 422,601,312 -0.00(-1.41%)
Oct 07, 2004 0.3078 0.3107 0.2996 0.3008 501,859,232 -0.01(-2.51%)
Oct 06, 2004 0.2999 0.3094 0.2996 0.3085 525,095,200 +0.01(+3.23%)
Oct 05, 2004 0.2927 0.3012 0.2915 0.2989 478,017,312 +0.00(+1.50%)
Oct 04, 2004 0.2974 0.2974 0.2942 0.2945 675,727,424 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.