Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.3955 0.4049 0.3942 0.3988 951,033,792 +0.00(+0.40%)
Oct 28, 2004 0.3804 0.3974 0.3767 0.3972 1,013,956,928 +0.01(+3.76%)
Oct 27, 2004 0.3703 0.3853 0.3666 0.3828 1,402,617,856 +0.02(+4.86%)
Oct 26, 2004 0.3611 0.3657 0.3575 0.3651 697,567,552 +0.00(+0.88%)
Oct 25, 2004 0.3592 0.3641 0.3582 0.3619 460,630,304 +0.00(+0.30%)
Oct 22, 2004 0.3608 0.3628 0.3579 0.3608 568,186,944 -0.00(-1.11%)
Oct 21, 2004 0.3626 0.3663 0.3605 0.3649 850,887,616 +0.00(+0.99%)
Oct 20, 2004 0.3585 0.3623 0.3550 0.3613 722,669,824 +0.00(+0.11%)
Oct 19, 2004 0.3661 0.3680 0.3601 0.3609 942,132,096 -0.00(-0.69%)
Oct 18, 2004 0.3409 0.3634 0.3402 0.3634 1,411,572,096 +0.02(+4.94%)
Oct 15, 2004 0.3416 0.3471 0.3363 0.3463 1,206,011,008 +0.00(+1.16%)
Oct 14, 2004 0.3275 0.3482 0.3238 0.3423 3,248,739,072 +0.04(+13.16%)
Oct 13, 2004 0.2955 0.3026 0.2948 0.3025 1,408,070,528 +0.01(+3.81%)
Oct 12, 2004 0.2930 0.2936 0.2865 0.2914 540,404,288 -0.00(-0.78%)
Oct 11, 2004 0.2953 0.2973 0.2907 0.2937 379,982,560 -0.00(-1.20%)
Oct 08, 2004 0.3010 0.3027 0.2956 0.2973 421,534,944 -0.00(-1.41%)
Oct 07, 2004 0.3085 0.3115 0.3003 0.3015 500,592,864 -0.01(-2.51%)
Oct 06, 2004 0.3006 0.3102 0.3004 0.3093 523,770,208 +0.01(+3.23%)
Oct 05, 2004 0.2935 0.3019 0.2923 0.2996 476,811,104 +0.00(+1.50%)
Oct 04, 2004 0.2982 0.2982 0.2949 0.2952 674,022,336 +0.00(+0.31%)
Oct 01, 2004 0.2977 0.2983 0.2936 0.2943 546,231,488 -0.00(-0.21%)
Sep 30, 2004 0.2968 0.2989 0.2926 0.2949 498,687,680 +0.00(+0.18%)
Sep 29, 2004 0.2887 0.2958 0.2878 0.2944 320,889,504 +0.00(+1.68%)
Sep 28, 2004 0.2854 0.2914 0.2850 0.2895 414,328,160 +0.00(+1.36%)
Sep 27, 2004 0.2814 0.2891 0.2803 0.2856 466,549,472 +0.00(+0.64%)
Sep 24, 2004 0.2846 0.2892 0.2827 0.2838 433,452,096 +0.00(+0.05%)
Sep 23, 2004 0.2819 0.2854 0.2811 0.2837 466,299,840 +0.00(+0.95%)
Sep 22, 2004 0.2900 0.2903 0.2802 0.2810 471,345,248 -0.01(-2.87%)
Sep 21, 2004 0.2869 0.2958 0.2851 0.2893 453,725,728 +0.00(+0.80%)
Sep 20, 2004 0.2808 0.2891 0.2806 0.2870 287,483,360 +0.00(+1.53%)
Sep 17, 2004 0.2782 0.2845 0.2770 0.2827 602,387,968 +0.01(+2.17%)
Sep 16, 2004 0.2679 0.2798 0.2670 0.2767 588,822,400 +0.01(+3.27%)
Sep 15, 2004 0.2679 0.2700 0.2649 0.2679 273,621,600 -0.00(-0.82%)
Sep 14, 2004 0.2687 0.2706 0.2647 0.2701 302,442,208 -0.00(-0.28%)
Sep 13, 2004 0.2729 0.2745 0.2688 0.2709 330,868,640 -0.00(-0.78%)
Sep 10, 2004 0.2716 0.2757 0.2699 0.2730 381,894,304 +0.00(+0.48%)
Sep 09, 2004 0.2748 0.2763 0.2685 0.2717 541,343,744 -0.00(-1.79%)
Sep 08, 2004 0.2717 0.2783 0.2716 0.2767 402,923,424 +0.00(+1.65%)
Sep 07, 2004 0.2694 0.2754 0.2681 0.2722 352,383,904 +0.00(+1.50%)
Sep 03, 2004 0.2666 0.2734 0.2665 0.2681 344,309,920 -0.00(-1.21%)
Sep 02, 2004 0.2702 0.2725 0.2651 0.2714 476,784,832 -0.00(-0.56%)
Sep 01, 2004 0.2611 0.2739 0.2602 0.2729 605,337,728 +0.01(+3.97%)
Aug 31, 2004 0.2593 0.2660 0.2588 0.2625 444,094,752 +0.00(+1.08%)
Aug 30, 2004 0.2589 0.2642 0.2585 0.2597 255,916,672 -0.00(-0.67%)
Aug 27, 2004 0.2634 0.2646 0.2588 0.2614 456,235,296 -0.00(-0.89%)
Aug 26, 2004 0.2524 0.2678 0.2492 0.2638 1,121,638,400 +0.01(+4.87%)
Aug 25, 2004 0.2429 0.2523 0.2415 0.2515 593,394,240 +0.01(+3.44%)
Aug 24, 2004 0.2379 0.2432 0.2374 0.2432 438,904,832 +0.01(+2.80%)
Aug 23, 2004 0.2344 0.2380 0.2329 0.2365 298,743,552 +0.00(+0.91%)
Aug 20, 2004 0.2340 0.2359 0.2321 0.2344 371,619,520 +0.00(+0.29%)
Aug 19, 2004 0.2398 0.2425 0.2311 0.2337 456,287,840 -0.01(-3.25%)
Aug 18, 2004 0.2322 0.2424 0.2321 0.2416 427,703,744 +0.01(+2.82%)
Aug 17, 2004 0.2329 0.2369 0.2310 0.2349 378,951,136 +0.00(+0.29%)
Aug 16, 2004 0.2350 0.2414 0.2332 0.2343 511,209,248 -0.00(-0.19%)
Aug 13, 2004 0.2333 0.2381 0.2314 0.2347 384,837,440 +0.00(+1.55%)
Aug 12, 2004 0.2325 0.2348 0.2305 0.2311 265,383,392 -0.00(-2.06%)
Aug 11, 2004 0.2367 0.2369 0.2303 0.2360 378,241,632 -0.00(-1.62%)
Aug 10, 2004 0.2313 0.2400 0.2310 0.2399 412,101,056 +0.01(+4.03%)
Aug 09, 2004 0.2272 0.2318 0.2269 0.2306 341,195,968 +0.00(+1.75%)
Aug 06, 2004 0.2352 0.2367 0.2260 0.2267 577,620,800 -0.01(-5.13%)
Aug 05, 2004 0.2416 0.2458 0.2378 0.2389 286,846,112 -0.00(-1.26%)
Aug 04, 2004 0.2374 0.2445 0.2372 0.2419 324,502,752 +0.00(+1.60%)
Aug 03, 2004 0.2397 0.2414 0.2371 0.2381 247,731,024 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.