Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

179.58 -1.37 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	0.5207	0.5207	0.5075	0.5075	1,214,835,584	-0.01(-2.03%)
Nov 29, 2004	0.5223	0.5266	0.5103	0.5181	2,023,250,816	+0.03(+6.03%)
Nov 26, 2004	0.4947	0.4978	0.4870	0.4886	649,048,000	+0.00(+0.78%)
Nov 24, 2004	0.4670	0.4935	0.4659	0.4848	1,641,600,512	+0.02(+4.54%)
Nov 23, 2004	0.4715	0.4727	0.4621	0.4638	1,075,224,960	-0.00(-0.13%)
Nov 22, 2004	0.4392	0.4845	0.4383	0.4644	3,032,442,112	+0.05(+11.20%)
Nov 19, 2004	0.4200	0.4308	0.4125	0.4176	903,274,624	-0.00(-0.40%)
Nov 18, 2004	0.4110	0.4197	0.4110	0.4193	543,474,752	+0.00(+0.89%)
Nov 17, 2004	0.4178	0.4197	0.4104	0.4156	470,353,536	-0.00(-0.06%)
Nov 16, 2004	0.4175	0.4178	0.4124	0.4158	348,214,080	-0.00(-0.55%)
Nov 15, 2004	0.4169	0.4198	0.4113	0.4181	443,773,632	-0.00(-0.47%)
Nov 12, 2004	0.4164	0.4216	0.4151	0.4201	466,898,944	+0.00(+0.36%)
Nov 11, 2004	0.4160	0.4196	0.4105	0.4186	482,058,208	+0.00(+1.00%)
Nov 10, 2004	0.4084	0.4193	0.4081	0.4144	600,478,912	+0.01(+1.30%)
Nov 09, 2004	0.4103	0.4129	0.4041	0.4091	562,148,032	-0.00(-0.61%)
Nov 08, 2004	0.4108	0.4197	0.4077	0.4116	621,873,600	-0.00(-0.62%)
Nov 05, 2004	0.4156	0.4163	0.3939	0.4142	1,421,774,464	+0.00(+0.50%)
Nov 04, 2004	0.4166	0.4205	0.4116	0.4122	1,095,906,304	-0.01(-1.55%)
Nov 03, 2004	0.4121	0.4247	0.4087	0.4187	1,420,460,032	+0.01(+3.38%)
Nov 02, 2004	0.3969	0.4094	0.3966	0.4050	861,297,600	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices