Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.2474 0.2509 0.2427 0.2477 437,801,120 +0.00(+0.12%)
Jun 29, 2004 0.2443 0.2511 0.2391 0.2474 692,791,488 +0.00(+0.03%)
Jun 28, 2004 0.2580 0.2602 0.2451 0.2473 611,526,208 -0.01(-3.59%)
Jun 25, 2004 0.2512 0.2565 0.2512 0.2565 419,570,656 +0.00(+1.57%)
Jun 24, 2004 0.2563 0.2565 0.2510 0.2525 296,227,424 -0.00(-1.54%)
Jun 23, 2004 0.2512 0.2575 0.2503 0.2565 458,593,760 +0.01(+2.12%)
Jun 22, 2004 0.2460 0.2518 0.2458 0.2512 427,986,240 +0.01(+2.07%)
Jun 21, 2004 0.2521 0.2550 0.2445 0.2461 457,765,984 -0.00(-1.76%)
Jun 18, 2004 0.2480 0.2543 0.2468 0.2505 478,906,784 +0.00(+0.30%)
Jun 17, 2004 0.2492 0.2521 0.2451 0.2497 653,998,336 +0.00(+0.21%)
Jun 16, 2004 0.2330 0.2536 0.2324 0.2492 1,067,137,408 +0.02(+6.68%)
Jun 15, 2004 0.2303 0.2370 0.2303 0.2336 521,608,832 +0.00(+1.89%)
Jun 14, 2004 0.2333 0.2335 0.2245 0.2292 286,221,984 -0.00(-2.02%)
Jun 10, 2004 0.2298 0.2357 0.2298 0.2340 302,231,968 +0.00(+1.79%)
Jun 09, 2004 0.2290 0.2337 0.2283 0.2298 409,657,184 -0.00(-0.49%)
Jun 08, 2004 0.2276 0.2317 0.2270 0.2310 487,125,280 +0.00(+1.81%)
Jun 07, 2004 0.2210 0.2282 0.2193 0.2269 347,187,392 +0.01(+3.58%)
Jun 04, 2004 0.2174 0.2226 0.2170 0.2190 468,204,992 +0.00(+1.34%)
Jun 03, 2004 0.2186 0.2206 0.2153 0.2161 295,531,040 -0.00(-1.80%)
Jun 02, 2004 0.2133 0.2220 0.2116 0.2201 373,892,576 +0.01(+3.07%)
Jun 01, 2004 0.2115 0.2146 0.2101 0.2136 214,075,232 +0.00(+0.00%)
May 28, 2004 0.2137 0.2152 0.2116 0.2136 170,939,600 -0.00(-0.39%)
May 27, 2004 0.2168 0.2177 0.2117 0.2144 276,834,112 -0.00(-1.19%)
May 26, 2004 0.2155 0.2190 0.2131 0.2170 377,945,984 +0.00(+0.35%)
May 25, 2004 0.2093 0.2170 0.2077 0.2162 375,370,752 +0.01(+3.91%)
May 24, 2004 0.2074 0.2123 0.2063 0.2081 276,485,920 +0.00(+0.85%)
May 21, 2004 0.2047 0.2070 0.2034 0.2063 211,053,248 +0.00(+1.50%)
May 20, 2004 0.2027 0.2055 0.2015 0.2033 230,275,744 +0.00(+0.91%)
May 19, 2004 0.2085 0.2093 0.2011 0.2015 440,750,848 -0.00(-2.18%)
May 18, 2004 0.2053 0.2077 0.2040 0.2059 242,186,320 +0.00(+1.58%)
May 17, 2004 0.2032 0.2059 0.2006 0.2028 352,456,160 -0.00(-1.55%)
May 14, 2004 0.2063 0.2079 0.2013 0.2059 302,429,056 -0.00(-0.48%)
May 13, 2004 0.2065 0.2110 0.2047 0.2069 269,640,448 -0.00(-0.40%)
May 12, 2004 0.2039 0.2081 0.1997 0.2078 288,100,896 +0.00(+0.59%)
May 11, 2004 0.2009 0.2069 0.2009 0.2066 358,000,864 +0.01(+3.27%)
May 10, 2004 0.1999 0.2024 0.1974 0.2000 293,251,424 -0.00(-1.46%)
May 07, 2004 0.2022 0.2098 0.2021 0.2030 491,579,456 +0.00(+0.34%)
May 06, 2004 0.2010 0.2036 0.1971 0.2023 318,563,872 -0.00(-0.26%)
May 05, 2004 0.1994 0.2036 0.1976 0.2028 279,323,968 +0.00(+1.95%)
May 04, 2004 0.1983 0.2021 0.1941 0.1989 328,451,040 +0.00(+0.27%)
May 03, 2004 0.1979 0.2004 0.1959 0.1984 349,158,240 +0.00(+1.13%)
Apr 30, 2004 0.2047 0.2052 0.1940 0.1962 547,262,912 -0.01(-3.70%)
Apr 29, 2004 0.2013 0.2055 0.1977 0.2037 540,588,288 +0.00(+1.21%)
Apr 28, 2004 0.2041 0.2056 0.2005 0.2013 271,184,288 -0.00(-1.82%)
Apr 27, 2004 0.2073 0.2088 0.2031 0.2050 333,003,744 -0.00(-0.70%)
Apr 26, 2004 0.2099 0.2103 0.2055 0.2065 271,144,896 -0.00(-2.06%)
Apr 23, 2004 0.2108 0.2131 0.2059 0.2108 370,791,776 -0.00(-0.29%)
Apr 22, 2004 0.2098 0.2145 0.2063 0.2114 404,276,736 +0.00(+0.18%)
Apr 21, 2004 0.2101 0.2140 0.2083 0.2110 382,341,024 +0.00(+0.00%)
Apr 20, 2004 0.2147 0.2162 0.2098 0.2110 415,950,816 -0.00(-2.19%)
Apr 19, 2004 0.2140 0.2188 0.2118 0.2158 835,679,168 -0.01(-2.84%)
Apr 16, 2004 0.2212 0.2231 0.2169 0.2221 472,698,560 -0.00(-0.41%)
Apr 15, 2004 0.2207 0.2251 0.2143 0.2230 2,066,963,200 +0.02(+9.99%)
Apr 14, 2004 0.2035 0.2060 0.2002 0.2028 763,880,576 -0.00(-1.08%)
Apr 13, 2004 0.2131 0.2133 0.2043 0.2050 512,207,808 -0.01(-3.96%)
Apr 12, 2004 0.2093 0.2139 0.2092 0.2134 270,448,512 +0.00(+1.85%)
Apr 08, 2004 0.2123 0.2131 0.2070 0.2095 282,621,888 +0.00(+0.81%)
Apr 07, 2004 0.2102 0.2108 0.2049 0.2079 299,492,480 -0.00(-1.87%)
Apr 06, 2004 0.2111 0.2142 0.2088 0.2118 302,823,232 -0.00(-1.73%)
Apr 05, 2004 0.2091 0.2159 0.2088 0.2155 452,497,216 +0.01(+2.98%)
Apr 02, 2004 0.2111 0.2126 0.2072 0.2093 321,999,744 +0.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.