Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.2465 0.2488 0.2413 0.2438 287,883,776 -0.00(-0.92%)
Jul 29, 2004 0.2450 0.2475 0.2423 0.2461 263,075,584 +0.00(+1.15%)
Jul 28, 2004 0.2436 0.2444 0.2349 0.2433 337,546,592 -0.00(-0.49%)
Jul 27, 2004 0.2394 0.2469 0.2380 0.2445 503,325,760 +0.01(+3.74%)
Jul 26, 2004 0.2326 0.2371 0.2321 0.2357 466,481,536 +0.00(+1.82%)
Jul 23, 2004 0.2390 0.2394 0.2298 0.2315 323,965,408 -0.01(-3.09%)
Jul 22, 2004 0.2363 0.2392 0.2342 0.2389 395,724,128 +0.00(+0.19%)
Jul 21, 2004 0.2435 0.2466 0.2363 0.2384 356,751,200 -0.00(-1.80%)
Jul 20, 2004 0.2407 0.2428 0.2379 0.2428 383,475,872 +0.00(+0.72%)
Jul 19, 2004 0.2417 0.2429 0.2387 0.2410 631,425,152 -0.00(-0.71%)
Jul 16, 2004 0.2482 0.2482 0.2422 0.2428 578,327,296 -0.01(-2.22%)
Jul 15, 2004 0.2454 0.2536 0.2421 0.2483 2,094,093,824 +0.03(+11.32%)
Jul 14, 2004 0.2184 0.2260 0.2167 0.2230 1,007,699,328 +0.00(+1.23%)
Jul 13, 2004 0.2205 0.2232 0.2188 0.2203 374,457,120 +0.00(+0.27%)
Jul 12, 2004 0.2263 0.2265 0.2181 0.2197 605,860,992 -0.01(-2.96%)
Jul 09, 2004 0.2282 0.2300 0.2264 0.2264 247,325,936 -0.00(-0.36%)
Jul 08, 2004 0.2272 0.2313 0.2258 0.2273 276,358,336 -0.00(-0.82%)
Jul 07, 2004 0.2323 0.2364 0.2272 0.2291 471,329,120 -0.00(-1.81%)
Jul 06, 2004 0.2345 0.2369 0.2322 0.2334 413,323,968 -0.00(-0.42%)
Jul 02, 2004 0.2296 0.2351 0.2242 0.2343 1,078,642,432 -0.01(-3.78%)
Jul 01, 2004 0.2419 0.2449 0.2405 0.2435 412,475,136 -0.00(-0.74%)
Jun 30, 2004 0.2451 0.2486 0.2404 0.2453 441,925,344 +0.00(+0.12%)
Jun 29, 2004 0.2420 0.2487 0.2368 0.2450 699,317,760 +0.00(+0.03%)
Jun 28, 2004 0.2556 0.2578 0.2429 0.2450 617,286,976 -0.01(-3.59%)
Jun 25, 2004 0.2488 0.2541 0.2488 0.2541 423,523,104 +0.00(+1.57%)
Jun 24, 2004 0.2539 0.2541 0.2487 0.2502 299,017,952 -0.00(-1.54%)
Jun 23, 2004 0.2488 0.2551 0.2480 0.2541 462,913,824 +0.01(+2.12%)
Jun 22, 2004 0.2437 0.2495 0.2435 0.2488 432,017,984 +0.01(+2.07%)
Jun 21, 2004 0.2497 0.2526 0.2422 0.2438 462,078,272 -0.00(-1.76%)
Jun 18, 2004 0.2456 0.2519 0.2445 0.2481 483,418,208 +0.00(+0.30%)
Jun 17, 2004 0.2469 0.2498 0.2429 0.2474 660,159,168 +0.00(+0.21%)
Jun 16, 2004 0.2309 0.2512 0.2302 0.2469 1,077,190,144 +0.02(+6.68%)
Jun 15, 2004 0.2282 0.2348 0.2282 0.2314 526,522,528 +0.00(+1.89%)
Jun 14, 2004 0.2311 0.2313 0.2224 0.2271 288,918,272 -0.00(-2.02%)
Jun 10, 2004 0.2277 0.2335 0.2277 0.2318 305,079,072 +0.00(+1.79%)
Jun 09, 2004 0.2269 0.2315 0.2262 0.2277 413,516,288 -0.00(-0.49%)
Jun 08, 2004 0.2255 0.2295 0.2249 0.2288 491,714,144 +0.00(+1.81%)
Jun 07, 2004 0.2190 0.2260 0.2172 0.2248 350,457,984 +0.01(+3.58%)
Jun 04, 2004 0.2153 0.2205 0.2150 0.2170 472,615,616 +0.00(+1.34%)
Jun 03, 2004 0.2165 0.2186 0.2133 0.2141 298,315,008 -0.00(-1.80%)
Jun 02, 2004 0.2113 0.2199 0.2096 0.2181 377,414,752 +0.01(+3.06%)
Jun 01, 2004 0.2095 0.2126 0.2082 0.2116 216,091,872 +0.00(+0.00%)
May 28, 2004 0.2117 0.2132 0.2096 0.2116 172,549,888 -0.00(-0.39%)
May 27, 2004 0.2147 0.2156 0.2098 0.2124 279,441,952 -0.00(-1.19%)
May 26, 2004 0.2135 0.2170 0.2111 0.2150 381,506,336 +0.00(+0.35%)
May 25, 2004 0.2073 0.2150 0.2058 0.2142 378,906,816 +0.01(+3.91%)
May 24, 2004 0.2055 0.2104 0.2044 0.2061 279,090,496 +0.00(+0.85%)
May 21, 2004 0.2028 0.2051 0.2015 0.2044 213,041,424 +0.00(+1.50%)
May 20, 2004 0.2008 0.2036 0.1996 0.2014 232,444,992 +0.00(+0.91%)
May 19, 2004 0.2066 0.2073 0.1992 0.1996 444,902,848 -0.00(-2.18%)
May 18, 2004 0.2034 0.2058 0.2021 0.2040 244,467,776 +0.00(+1.58%)
May 17, 2004 0.2013 0.2040 0.1988 0.2009 355,776,384 -0.00(-1.55%)
May 14, 2004 0.2044 0.2060 0.1994 0.2040 305,278,016 -0.00(-0.48%)
May 13, 2004 0.2045 0.2090 0.2028 0.2050 272,180,544 -0.00(-0.40%)
May 12, 2004 0.2020 0.2061 0.1978 0.2058 290,814,880 +0.00(+0.59%)
May 11, 2004 0.1991 0.2050 0.1991 0.2046 361,373,312 +0.01(+3.27%)
May 10, 2004 0.1981 0.2006 0.1956 0.1981 296,013,920 -0.00(-1.46%)
May 07, 2004 0.2003 0.2079 0.2002 0.2011 496,210,240 +0.00(+0.34%)
May 06, 2004 0.1991 0.2017 0.1953 0.2004 321,564,832 -0.00(-0.26%)
May 05, 2004 0.1975 0.2017 0.1957 0.2009 281,955,264 +0.00(+1.95%)
May 04, 2004 0.1965 0.2002 0.1923 0.1971 331,545,120 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.