Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.1712	0.1722	0.1688	0.1699	219,718,816	-0.00(-0.53%)
Jan 29, 2004	0.1704	0.1717	0.1671	0.1708	252,217,120	+0.00(+0.71%)
Jan 28, 2004	0.1720	0.1760	0.1687	0.1696	326,570,112	-0.00(-2.38%)
Jan 27, 2004	0.1734	0.1751	0.1717	0.1737	364,314,336	+0.00(+0.26%)
Jan 26, 2004	0.1691	0.1736	0.1689	0.1733	321,729,216	+0.00(+2.00%)
Jan 23, 2004	0.1675	0.1712	0.1675	0.1699	269,415,840	+0.00(+1.71%)
Jan 22, 2004	0.1699	0.1719	0.1670	0.1670	243,086,512	-0.00(-1.90%)
Jan 21, 2004	0.1709	0.1730	0.1689	0.1702	269,263,136	-0.00(-0.53%)
Jan 20, 2004	0.1707	0.1717	0.1675	0.1711	374,700,000	+0.00(+0.04%)
Jan 16, 2004	0.1732	0.1735	0.1702	0.1711	442,160,192	-0.00(-0.57%)
Jan 15, 2004	0.1725	0.1762	0.1694	0.1721	1,207,616,384	-0.01(-5.58%)
Jan 14, 2004	0.1837	0.1848	0.1790	0.1822	740,658,624	+0.00(+0.33%)
Jan 13, 2004	0.1860	0.1870	0.1797	0.1816	805,277,568	+0.00(+1.64%)
Jan 12, 2004	0.1744	0.1807	0.1739	0.1787	578,471,680	+0.01(+3.17%)
Jan 09, 2004	0.1749	0.1817	0.1716	0.1732	506,820,064	-0.00(-1.54%)
Jan 08, 2004	0.1720	0.1787	0.1705	0.1759	544,876,800	+0.01(+3.41%)
Jan 07, 2004	0.1664	0.1719	0.1651	0.1701	695,900,928	+0.00(+2.26%)
Jan 06, 2004	0.1675	0.1688	0.1635	0.1663	604,352,896	-0.00(-0.36%)
Jan 05, 2004	0.1613	0.1686	0.1613	0.1669	468,828,192	+0.01(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices