Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.5662 0.5913 0.5657 0.5838 1,981,093,504 +0.02(+3.95%)
Jan 28, 2005 0.5513 0.5616 0.5499 0.5616 943,438,400 +0.01(+1.84%)
Jan 27, 2005 0.5478 0.5536 0.5432 0.5515 584,236,608 +0.00(+0.54%)
Jan 26, 2005 0.5518 0.5523 0.5407 0.5485 875,535,360 +0.00(+0.28%)
Jan 25, 2005 0.5421 0.5530 0.5386 0.5470 1,141,189,120 +0.01(+1.82%)
Jan 24, 2005 0.5389 0.5449 0.5356 0.5372 992,275,456 +0.00(+0.38%)
Jan 21, 2005 0.5407 0.5436 0.5314 0.5351 1,072,802,112 +0.00(+0.04%)
Jan 20, 2005 0.5288 0.5411 0.5274 0.5349 1,076,781,824 +0.00(+0.83%)
Jan 19, 2005 0.5351 0.5425 0.5295 0.5305 890,551,616 -0.01(-1.09%)
Jan 18, 2005 0.5294 0.5367 0.5254 0.5364 1,185,082,496 +0.00(+0.64%)
Jan 14, 2005 0.5329 0.5445 0.5253 0.5329 2,083,332,608 +0.00(+0.57%)
Jan 13, 2005 0.5591 0.5650 0.5294 0.5299 3,727,832,320 +0.03(+6.63%)
Jan 12, 2005 0.4961 0.5003 0.4806 0.4970 2,387,465,472 +0.01(+1.39%)
Jan 11, 2005 0.5182 0.5250 0.4869 0.4901 3,076,854,016 -0.03(-6.38%)
Jan 10, 2005 0.5307 0.5367 0.5153 0.5235 2,042,929,024 -0.00(-0.42%)
Jan 07, 2005 0.4935 0.5286 0.4916 0.5257 2,629,445,376 +0.04(+7.28%)
Jan 06, 2005 0.4911 0.4928 0.4808 0.4900 830,183,808 +0.00(+0.08%)
Jan 05, 2005 0.4885 0.4954 0.4862 0.4897 800,737,856 +0.00(+0.88%)
Jan 04, 2005 0.4843 0.4970 0.4780 0.4854 1,291,431,040 +0.00(+1.03%)
Jan 03, 2005 0.4918 0.4943 0.4752 0.4805 815,527,360 -0.01(-1.72%)
Dec 31, 2004 0.4926 0.4935 0.4861 0.4889 323,176,544 -0.00(-0.62%)
Dec 30, 2004 0.4920 0.4937 0.4875 0.4919 407,696,800 +0.00(+0.56%)
Dec 29, 2004 0.4843 0.4933 0.4826 0.4892 528,994,208 +0.00(+0.41%)
Dec 28, 2004 0.4806 0.4878 0.4711 0.4872 719,848,128 +0.01(+1.61%)
Dec 27, 2004 0.4916 0.4946 0.4774 0.4795 658,715,328 -0.01(-1.33%)
Dec 23, 2004 0.4840 0.4878 0.4828 0.4859 289,264,384 +0.00(+0.41%)
Dec 22, 2004 0.4872 0.4886 0.4813 0.4840 665,913,984 +0.00(+0.09%)
Dec 21, 2004 0.4825 0.4841 0.4676 0.4835 1,253,959,808 +0.01(+1.55%)
Dec 20, 2004 0.4971 0.5010 0.4689 0.4762 1,374,111,232 -0.02(-3.49%)
Dec 17, 2004 0.5074 0.5089 0.4927 0.4934 975,760,192 -0.01(-2.41%)
Dec 16, 2004 0.5029 0.5124 0.5014 0.5056 1,325,670,016 +0.01(+2.05%)
Dec 15, 2004 0.4953 0.4970 0.4909 0.4954 468,849,344 -0.00(-0.05%)
Dec 14, 2004 0.4960 0.5001 0.4936 0.4957 489,549,664 +0.00(+0.59%)
Dec 13, 2004 0.4991 0.5003 0.4904 0.4928 465,022,784 -0.00(-0.37%)
Dec 10, 2004 0.4937 0.5014 0.4912 0.4946 912,618,624 +0.01(+1.81%)
Dec 09, 2004 0.4764 0.4889 0.4712 0.4858 875,110,400 +0.01(+1.12%)
Dec 08, 2004 0.4789 0.4891 0.4711 0.4804 820,748,160 +0.00(+0.62%)
Dec 07, 2004 0.5005 0.5066 0.4749 0.4774 1,246,609,664 -0.02(-4.39%)
Dec 06, 2004 0.4878 0.5029 0.4779 0.4994 1,468,576,640 +0.02(+4.95%)
Dec 03, 2004 0.4901 0.4935 0.4688 0.4758 1,458,354,816 -0.02(-3.88%)
Dec 02, 2004 0.5020 0.5079 0.4909 0.4951 1,163,742,464 -0.02(-3.81%)
Dec 01, 2004 0.5146 0.5159 0.5031 0.5146 942,486,848 +0.01(+1.10%)
Nov 30, 2004 0.5222 0.5222 0.5090 0.5090 1,211,307,776 -0.01(-2.03%)
Nov 29, 2004 0.5238 0.5282 0.5118 0.5196 2,017,375,360 +0.03(+6.03%)
Nov 26, 2004 0.4961 0.4992 0.4884 0.4900 647,163,200 +0.00(+0.78%)
Nov 24, 2004 0.4683 0.4950 0.4673 0.4862 1,636,833,408 +0.02(+4.54%)
Nov 23, 2004 0.4729 0.4741 0.4635 0.4651 1,072,102,592 -0.00(-0.13%)
Nov 22, 2004 0.4405 0.4859 0.4396 0.4657 3,023,636,224 +0.05(+11.20%)
Nov 19, 2004 0.4213 0.4320 0.4137 0.4188 900,651,520 -0.00(-0.40%)
Nov 18, 2004 0.4122 0.4210 0.4122 0.4205 541,896,512 +0.00(+0.89%)
Nov 17, 2004 0.4190 0.4210 0.4116 0.4168 468,987,680 -0.00(-0.06%)
Nov 16, 2004 0.4188 0.4191 0.4136 0.4170 347,202,880 -0.00(-0.55%)
Nov 15, 2004 0.4181 0.4210 0.4125 0.4194 442,484,928 -0.00(-0.47%)
Nov 12, 2004 0.4176 0.4228 0.4163 0.4213 465,543,104 +0.00(+0.36%)
Nov 11, 2004 0.4172 0.4208 0.4117 0.4198 480,658,368 +0.00(+1.00%)
Nov 10, 2004 0.4096 0.4205 0.4093 0.4156 598,735,104 +0.01(+1.30%)
Nov 09, 2004 0.4115 0.4141 0.4052 0.4103 560,515,584 -0.00(-0.61%)
Nov 08, 2004 0.4120 0.4210 0.4089 0.4128 620,067,712 -0.00(-0.62%)
Nov 05, 2004 0.4168 0.4175 0.3951 0.4154 1,417,645,824 +0.00(+0.50%)
Nov 04, 2004 0.4178 0.4217 0.4128 0.4134 1,092,723,840 -0.01(-1.55%)
Nov 03, 2004 0.4133 0.4260 0.4099 0.4199 1,416,335,104 +0.01(+3.38%)
Nov 02, 2004 0.3980 0.4106 0.3978 0.4062 858,796,480 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.