Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.03 +0.04 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.658 7.669 7.547 7.603 18,199 -0.02(-0.22%)
Jan 28, 2005 7.664 7.714 7.597 7.619 44,688 -0.04(-0.58%)
Jan 27, 2005 7.658 7.708 7.631 7.664 22,164 +0.06(+0.80%)
Jan 26, 2005 7.631 7.642 7.531 7.603 22,344 +0.01(+0.15%)
Jan 25, 2005 7.603 7.631 7.592 7.592 18,380 -0.03(-0.44%)
Jan 24, 2005 7.614 7.653 7.597 7.625 18,920 +0.02(+0.29%)
Jan 21, 2005 7.603 7.658 7.575 7.603 31,894 +0.03(+0.37%)
Jan 20, 2005 7.542 7.658 7.536 7.575 38,742 +0.03(+0.44%)
Jan 19, 2005 7.631 7.636 7.497 7.542 53,157 -0.07(-0.88%)
Jan 18, 2005 7.520 7.619 7.464 7.608 45,409 +0.11(+1.48%)
Jan 14, 2005 7.464 7.497 7.425 7.497 37,661 +0.04(+0.52%)
Jan 13, 2005 7.431 7.464 7.431 7.459 31,354 -0.02(-0.22%)
Jan 12, 2005 7.470 7.475 7.459 7.475 18,740 -0.03(-0.44%)
Jan 11, 2005 7.503 7.536 7.497 7.508 25,227 +0.00(+0.00%)
Jan 10, 2005 7.558 7.631 7.503 7.508 35,138 -0.02(-0.22%)
Jan 07, 2005 7.558 7.642 7.514 7.525 24,506 +0.01(+0.07%)
Jan 06, 2005 7.547 7.686 7.520 7.520 54,419 -0.08(-1.09%)
Jan 05, 2005 7.547 7.614 7.542 7.603 47,752 +0.06(+0.81%)
Jan 04, 2005 7.497 7.542 7.464 7.542 27,750 +0.03(+0.44%)
Jan 03, 2005 7.436 7.508 7.436 7.508 50,635 +0.11(+1.42%)
Dec 31, 2004 7.409 7.470 7.397 7.403 112,442 -0.01(-0.15%)
Dec 30, 2004 7.409 7.464 7.409 7.414 48,292 -0.01(-0.07%)
Dec 29, 2004 7.459 7.459 7.403 7.420 31,714 +0.02(+0.22%)
Dec 28, 2004 7.431 7.453 7.403 7.403 32,975 -0.01(-0.15%)
Dec 27, 2004 7.425 7.436 7.414 7.414 25,227 -0.04(-0.52%)
Dec 23, 2004 7.486 7.486 7.425 7.453 42,706 -0.03(-0.44%)
Dec 22, 2004 7.459 7.492 7.447 7.486 28,831 +0.06(+0.82%)
Dec 21, 2004 7.420 7.459 7.364 7.425 48,112 +0.01(+0.07%)
Dec 20, 2004 7.386 7.436 7.370 7.420 67,033 +0.03(+0.45%)
Dec 17, 2004 7.392 7.409 7.386 7.386 15,857 -0.02(-0.30%)
Dec 16, 2004 7.464 7.475 7.409 7.409 59,104 -0.07(-0.89%)
Dec 15, 2004 7.475 7.486 7.436 7.475 48,472 +0.03(+0.37%)
Dec 14, 2004 7.442 7.486 7.442 7.447 42,886 +0.00(+0.00%)
Dec 13, 2004 7.481 7.503 7.447 7.447 56,581 -0.10(-1.32%)
Dec 10, 2004 7.575 7.581 7.525 7.547 41,264 -0.03(-0.37%)
Dec 09, 2004 7.586 7.603 7.547 7.575 16,217 +0.01(+0.15%)
Dec 08, 2004 7.603 7.619 7.547 7.564 13,514 +0.01(+0.15%)
Dec 07, 2004 7.570 7.592 7.547 7.553 8,289 -0.02(-0.22%)
Dec 06, 2004 7.575 7.575 7.558 7.570 25,407 -0.06(-0.80%)
Dec 03, 2004 7.536 7.631 7.520 7.631 51,716 +0.15(+2.00%)
Dec 02, 2004 7.481 7.503 7.447 7.481 44,868 +0.00(+0.00%)
Dec 01, 2004 7.531 7.536 7.475 7.481 70,456 -0.03(-0.44%)
Nov 30, 2004 7.520 7.531 7.492 7.514 45,229 +0.02(+0.22%)
Nov 29, 2004 7.547 7.547 7.492 7.497 41,264 -0.07(-0.88%)
Nov 26, 2004 7.547 7.564 7.547 7.564 18,560 +0.02(+0.22%)
Nov 24, 2004 7.553 7.558 7.547 7.547 19,281 -0.01(-0.07%)
Nov 23, 2004 7.536 7.558 7.520 7.553 15,677 +0.03(+0.37%)
Nov 22, 2004 7.581 7.581 7.525 7.525 25,227 +0.01(+0.07%)
Nov 19, 2004 7.547 7.547 7.503 7.520 31,354 -0.03(-0.44%)
Nov 18, 2004 7.581 7.614 7.547 7.553 19,461 -0.02(-0.22%)
Nov 17, 2004 7.586 7.586 7.525 7.570 39,463 -0.01(-0.07%)
Nov 16, 2004 7.636 7.636 7.564 7.575 52,076 -0.02(-0.29%)
Nov 15, 2004 7.653 7.658 7.597 7.597 29,552 -0.05(-0.65%)
Nov 12, 2004 7.669 7.714 7.592 7.647 29,191 -0.02(-0.29%)
Nov 11, 2004 7.614 7.742 7.608 7.669 26,308 +0.09(+1.17%)
Nov 10, 2004 7.553 7.636 7.514 7.581 28,651 +0.02(+0.22%)
Nov 09, 2004 7.464 7.564 7.464 7.564 13,514 +0.10(+1.34%)
Nov 08, 2004 7.581 7.581 7.425 7.464 34,958 -0.12(-1.54%)
Nov 05, 2004 7.681 7.686 7.520 7.581 73,159 -0.12(-1.59%)
Nov 04, 2004 7.692 7.708 7.664 7.703 13,334 +0.02(+0.29%)
Nov 03, 2004 7.653 7.681 7.631 7.681 24,867 +0.02(+0.29%)
Nov 02, 2004 7.653 7.664 7.631 7.658 29,191 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.